⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

NDAQ

Nasdaq, Inc.

Financial Services · Financial Data & Stock Exchanges

102.56USD

-0.7400 (-0.72%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on NDAQ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Nasdaq, Inc.
High
103.30
on 10/22/26
Low
76.85
on 06/29/26
Average
90.5620
3.67mm
Net Chg
13.74
+15.47%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26102.564,204,800
Th 10/22/26103.307,146,600
We 10/21/2696.123,348,600
Tu 10/20/2694.803,273,800
Mo 10/19/2693.202,269,600
Fr 10/16/2693.972,643,900
Th 10/15/2693.502,586,000
We 10/14/2691.963,601,900
Tu 10/13/2693.482,420,900
Mo 10/12/2694.291,622,100
Fr 10/09/2693.651,830,500
Th 10/08/2692.372,668,200
We 10/07/2691.933,123,900
Tu 10/06/2692.273,586,900
Mo 10/05/2692.193,662,400
Fr 10/02/2690.333,367,000
Th 10/01/2691.673,168,600
We 09/30/2692.013,413,800
Tu 09/29/2691.853,049,700
Mo 09/28/2692.624,172,700
Fr 09/25/2693.552,255,000
Th 09/24/2694.553,195,000
DateLast PriceVolume
We 09/23/2695.443,330,000
Tu 09/22/2694.503,938,800
Mo 09/21/2694.692,945,300
Fr 09/18/2693.546,447,800
Th 09/17/2691.313,797,400
We 09/16/2688.763,116,000
Tu 09/15/2689.232,995,000
Mo 09/14/2691.572,622,600
Fr 09/11/2691.19
DateLast PriceVolume
Fr 08/21/2698.223,932,000
Th 08/20/2697.552,938,300
We 08/19/2696.353,016,300
Tu 08/18/2696.711,683,600
Mo 08/17/2696.682,139,800
Fr 08/14/2697.021,328,100
Th 08/13/2697.592,595,100
We 08/12/2695.661,885,900
Tu 08/11/2695.022,094,100
DateLast PriceVolume
We 07/22/2690.903,437,300
Tu 07/21/2690.242,963,500
Mo 07/20/2691.873,044,400
Fr 07/17/2691.643,024,600
Th 07/16/2694.258,247,900
We 07/15/2691.365,574,700
Tu 07/14/2688.013,613,400
Mo 07/13/2689.214,066,300
Fr 07/10/2688.08
DateLast PriceVolume
Th 06/18/2682.248,436,100
We 06/17/2683.298,564,400
Tu 06/16/2689.294,369,900
Mo 06/15/2691.043,288,500
Fr 06/12/2688.982,854,100
Th 06/11/2686.742,397,700
We 06/10/2686.722,315,300
Tu 06/09/2687.522,380,200
Mo 06/08/2686.782,562,500
DateLast PriceVolume
Mo 05/18/2692.602,462,800
Fr 05/15/2691.062,259,500
Th 05/14/2690.933,481,100
We 05/13/2690.212,610,600
Tu 05/12/2689.492,798,100
Mo 05/11/2688.482,714,300
Fr 05/08/2688.912,558,800
Th 05/07/2689.002,938,700
We 05/06/2689.20
DateLast PriceVolume
Th 04/16/2688.872,654,700
We 04/15/2688.553,194,800
Tu 04/14/2686.713,379,700
Mo 04/13/2686.153,344,400
Fr 04/10/2683.163,384,300
Th 04/09/2684.213,998,300
We 04/08/2688.093,340,300
Tu 04/07/2686.402,699,700
Mo 04/06/2687.902,234,700
DateLast PriceVolume
Mo 03/16/2685.852,301,800
Fr 03/13/2685.533,369,700
Th 03/12/2684.063,878,600
We 03/11/2685.503,207,000
Tu 03/10/2687.603,865,700
Mo 03/09/2688.054,703,300
Fr 03/06/2688.436,022,100
Th 03/05/2688.272,878,800
We 03/04/2689.13
DateLast PriceVolume
We 02/11/2680.426,680,700
Tu 02/10/2682.518,384,100
Mo 02/09/2686.307,114,200
Fr 02/06/2684.8310,110,300
Th 02/05/2685.517,479,600
We 02/04/2688.4911,493,500
Tu 02/03/2687.7114,429,900
Mo 02/02/2696.814,857,400
Fr 01/30/2696.89
DateLast PriceVolume
Fr 01/09/2698.243,502,200
Th 01/08/2699.744,105,800
We 01/07/26100.403,067,900
Tu 01/06/26100.693,745,700
Mo 01/05/2698.453,416,200
Fr 01/02/2696.663,998,500
We 12/31/2597.132,211,700
Tu 12/30/2598.182,386,400
Mo 12/29/2598.872,322,200
DateLast PriceVolume
Mo 12/08/2589.804,853,200
Fr 12/05/2590.223,468,100
Th 12/04/2590.294,624,300
We 12/03/2588.322,219,900
Tu 12/02/2588.513,498,600
Mo 12/01/2589.363,715,400
Fr 11/28/2590.921,126,100
We 11/26/2589.981,785,400
Tu 11/25/2589.14
DateLast PriceVolume
We 11/05/2585.562,563,600
Tu 11/04/2585.871,756,900
Mo 11/03/2586.392,919,100
Fr 10/31/2585.492,817,000
Th 10/30/2585.662,306,000
We 10/29/2585.424,356,300
Tu 10/28/2587.962,663,200
Mo 10/27/2588.783,348,800
Fr 10/24/2588.44
3,380,500
Th 09/10/2692.013,524,800
We 09/09/2694.222,471,400
Tu 09/08/2695.042,412,800
Fr 09/04/2696.882,237,000
Th 09/03/2698.711,933,500
We 09/02/2695.724,658,700
Tu 09/01/2697.543,117,665
Mo 08/31/2698.613,588,310
Fr 08/28/2699.312,528,852
Th 08/27/2699.352,159,753
We 08/26/2699.471,543,134
Tu 08/25/2698.731,985,497
Mo 08/24/2698.793,699,419
Mo 08/10/2695.622,658,700
Fr 08/07/2694.592,140,700
Th 08/06/2694.703,418,800
We 08/05/2694.563,231,900
Tu 08/04/2693.623,783,400
Mo 08/03/2694.144,015,800
Fr 07/31/2694.193,182,600
Th 07/30/2695.164,644,600
We 07/29/2695.553,099,200
Tu 07/28/2695.964,262,700
Mo 07/27/2693.943,819,900
Fr 07/24/2692.094,054,300
Th 07/23/2690.425,396,200
2,607,600
Th 07/09/2687.523,729,800
We 07/08/2684.394,848,100
Tu 07/07/2686.434,241,900
Mo 07/06/2684.473,269,300
Th 07/02/2684.664,543,000
We 07/01/2682.735,146,300
Tu 06/30/2678.825,337,300
Mo 06/29/2676.855,682,100
Fr 06/26/2678.5611,178,900
Th 06/25/2677.656,122,700
We 06/24/2681.614,945,200
Tu 06/23/2682.494,468,000
Mo 06/22/2682.615,140,900
Fr 06/05/2687.284,355,900
Th 06/04/2688.453,263,400
We 06/03/2686.813,611,100
Tu 06/02/2687.915,714,800
Mo 06/01/2692.813,313,400
Fr 05/29/2692.524,989,900
Th 05/28/2691.003,183,300
We 05/27/2690.532,407,300
Tu 05/26/2690.882,479,900
Fr 05/22/2691.012,549,700
Th 05/21/2690.411,980,400
We 05/20/2690.014,617,800
Tu 05/19/2691.983,551,000
3,952,100
Tu 05/05/2689.005,747,900
Mo 05/04/2691.302,919,900
Fr 05/01/2691.322,186,300
Th 04/30/2691.912,477,500
We 04/29/2691.272,484,700
Tu 04/28/2691.315,002,300
Mo 04/27/2690.433,848,000
Fr 04/24/2689.904,173,200
Th 04/23/2687.045,543,000
We 04/22/2686.373,850,200
Tu 04/21/2687.602,254,900
Mo 04/20/2687.782,358,800
Fr 04/17/2688.612,818,500
Th 04/02/2686.652,511,400
We 04/01/2685.152,826,600
Tu 03/31/2684.893,217,100
Mo 03/30/2683.522,633,400
Fr 03/27/2681.482,937,100
Th 03/26/2683.781,695,800
We 03/25/2683.742,610,000
Tu 03/24/2684.282,140,600
Mo 03/23/2686.402,552,100
Fr 03/20/2686.346,282,900
Th 03/19/2686.272,950,400
We 03/18/2685.442,143,300
Tu 03/17/2686.472,239,200
2,987,500
Tu 03/03/2687.423,945,400
Mo 03/02/2688.094,714,000
Fr 02/27/2687.585,031,500
Th 02/26/2688.598,283,000
We 02/25/2683.995,675,800
Tu 02/24/2681.113,296,000
Mo 02/23/2679.924,512,100
Fr 02/20/2681.873,450,000
Th 02/19/2681.414,680,200
We 02/18/2682.134,812,900
Tu 02/17/2680.245,039,700
Fr 02/13/2679.475,122,700
Th 02/12/2679.018,079,800
4,547,500
Th 01/29/2698.096,005,900
We 01/28/2698.713,929,300
Tu 01/27/2698.502,830,000
Mo 01/26/2698.892,723,900
Fr 01/23/2698.052,404,700
Th 01/22/2698.783,361,700
We 01/21/2698.783,189,600
Tu 01/20/2697.413,209,000
Fr 01/16/26100.983,768,000
Th 01/15/26100.332,432,500
We 01/14/26100.072,995,400
Tu 01/13/2698.893,094,800
Mo 01/12/2699.423,021,100
Fr 12/26/2599.351,701,500
We 12/24/2598.641,445,400
Tu 12/23/2598.013,506,000
Mo 12/22/2597.464,363,000
Fr 12/19/2595.3610,575,000
Th 12/18/2594.715,749,300
We 12/17/2593.713,178,800
Tu 12/16/2592.932,319,900
Mo 12/15/2592.932,543,000
Fr 12/12/2593.574,842,500
Th 12/11/2593.855,554,500
We 12/10/2591.924,813,600
Tu 12/09/2590.723,888,900
3,447,600
Mo 11/24/2588.444,586,600
Fr 11/21/2587.662,416,400
Th 11/20/2586.993,037,500
We 11/19/2586.022,370,700
Tu 11/18/2585.542,248,900
Mo 11/17/2585.701,924,500
Fr 11/14/2587.082,542,400
Th 11/13/2587.431,677,900
We 11/12/2588.771,713,100
Tu 11/11/2587.831,493,100
Mo 11/10/2587.822,084,800
Fr 11/07/2587.243,431,200
Th 11/06/2586.192,770,300
2,756,500
Th 10/23/2588.823,079,400