⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MU

Micron Technology, Inc.

Technology · Semiconductors

877.55USD

+21.0600 (+2.46%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MU.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Micron Technology, Inc.
High
1,213.56
on 06/25/26
Low
201.37
on 11/20/25
Average
632.2639
37.9mm
Net Chg
670.84
+324.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26877.5521,166,800
Th 10/22/26856.4932,176,000
We 10/21/26913.6721,035,000
Tu 10/20/26896.0720,304,200
Mo 10/19/26904.9025,740,500
Fr 10/16/26878.8430,293,300
Th 10/15/26931.2439,095,100
We 10/14/26914.1327,843,700
Tu 10/13/26953.1929,227,200
Mo 10/12/26989.0423,983,800
Fr 10/09/261,029.0019,852,800
Th 10/08/261,035.8429,910,700
We 10/07/261,088.0030,859,500
Tu 10/06/261,045.5621,781,200
Mo 10/05/261,063.9618,261,700
Fr 10/02/261,074.8927,224,500
Th 10/01/261,097.3945,735,400
We 09/30/261,065.1131,103,200
Tu 09/29/261,065.0819,723,100
Mo 09/28/261,053.9822,227,200
Fr 09/25/261,082.2820,870,400
Th 09/24/261,080.5322,069,900
DateLast PriceVolume
We 09/23/261,071.8821,572,800
Tu 09/22/261,096.1629,189,700
Mo 09/21/261,043.9628,174,400
Fr 09/18/261,015.8035,656,400
Th 09/17/26977.5022,091,600
We 09/16/26926.5520,213,000
Tu 09/15/26927.6020,434,700
Mo 09/14/26924.0327,141,900
Fr 09/11/26975.26
DateLast PriceVolume
Fr 08/21/26966.7821,741,600
Th 08/20/26974.3325,212,200
We 08/19/26937.1126,901,900
Tu 08/18/26940.7637,306,000
Mo 08/17/261,011.7533,430,500
Fr 08/14/26971.6627,881,100
Th 08/13/26949.8336,704,700
We 08/12/26911.2936,804,900
Tu 08/11/26868.5229,438,300
DateLast PriceVolume
We 07/22/26959.4831,588,600
Tu 07/21/26970.8249,369,000
Mo 07/20/26865.4637,705,200
Fr 07/17/26848.9563,346,300
Th 07/16/26853.2046,718,000
We 07/15/26904.2854,779,200
Tu 07/14/26983.1230,835,200
Mo 07/13/26937.0035,536,200
Fr 07/10/26979.30
DateLast PriceVolume
Th 06/18/261,133.9964,642,500
We 06/17/261,043.1946,149,200
Tu 06/16/261,020.7645,499,800
Mo 06/15/261,087.9944,994,600
Fr 06/12/26981.6140,785,200
Th 06/11/26995.8759,418,900
We 06/10/26891.8855,712,600
Tu 06/09/26935.8973,448,600
Mo 06/08/26949.2854,097,800
DateLast PriceVolume
Mo 05/18/26681.5460,042,500
Fr 05/15/26724.6648,519,000
Th 05/14/26776.0142,142,700
We 05/13/26803.6354,875,100
Tu 05/12/26766.5873,743,000
Mo 05/11/26795.3370,972,900
Fr 05/08/26746.8165,130,900
Th 05/07/26646.6347,527,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26457.2333,626,400
We 04/15/26456.2340,370,100
Tu 04/14/26465.6652,534,900
Mo 04/13/26426.5637,015,800
Fr 04/10/26420.5936,377,600
Th 04/09/26421.5143,101,000
We 04/08/26406.7349,216,600
Tu 04/07/26377.5840,224,100
Mo 04/06/26377.7641,414,900
DateLast PriceVolume
Mo 03/16/26441.8043,067,600
Fr 03/13/26426.1339,261,000
Th 03/12/26405.3531,720,900
We 03/11/26418.6930,191,400
Tu 03/10/26403.1133,745,400
Mo 03/09/26389.3235,547,200
Fr 03/06/26370.3034,458,800
Th 03/05/26397.0529,960,100
We 03/04/26
DateLast PriceVolume
We 02/11/26410.3448,475,000
Tu 02/10/26373.2535,433,800
Mo 02/09/26383.5031,009,600
Fr 02/06/26394.6937,196,000
Th 02/05/26382.8938,899,500
We 02/04/26379.4058,074,900
Tu 02/03/26419.4442,763,300
Mo 02/02/26437.8037,771,200
Fr 01/30/26414.88
DateLast PriceVolume
Fr 01/09/26345.0933,387,500
Th 01/08/26327.0233,897,700
We 01/07/26339.5532,781,100
Tu 01/06/26343.4348,732,400
Mo 01/05/26312.1534,608,600
Fr 01/02/26315.4242,604,300
We 12/31/25285.4117,573,800
Tu 12/30/25292.6323,056,400
Mo 12/29/25294.3726,642,900
DateLast PriceVolume
Mo 12/08/25246.9220,495,400
Fr 12/05/25237.2221,161,000
Th 12/04/25226.6523,513,900
We 12/03/25234.1619,188,200
Tu 12/02/25239.4918,166,200
Mo 12/01/25240.4618,238,200
Fr 11/28/25236.4812,914,700
We 11/26/25230.2617,817,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25237.5028,617,400
Tu 11/04/25218.0323,696,200
Mo 11/03/25234.7021,199,300
Fr 10/31/25223.7716,320,000
Th 10/30/25224.0114,795,100
We 10/29/25226.6323,217,300
Tu 10/28/25221.9114,957,500
Mo 10/27/25220.1023,873,100
Fr 10/24/25219.02
21,694,700
Th 09/10/26977.4126,230,400
We 09/09/261,027.7723,812,000
Tu 09/08/261,000.2626,604,900
Fr 09/04/261,016.5935,116,600
Th 09/03/26958.1624,175,900
We 09/02/26956.0821,440,500
Tu 09/01/26933.4427,573,310
Mo 08/31/26958.7322,344,863
Fr 08/28/26932.8622,761,175
Th 08/27/26935.3928,499,670
We 08/26/26938.4017,071,668
Tu 08/25/26932.9718,989,997
Mo 08/24/26910.4329,794,356
Mo 08/10/26861.0027,818,600
Fr 08/07/26877.5734,568,500
Th 08/06/26881.4735,784,100
We 08/05/26893.1934,720,300
Tu 08/04/26892.6737,478,600
Mo 08/03/26829.5042,607,100
Fr 07/31/26823.0354,538,600
Th 07/30/26874.6663,075,300
We 07/29/26739.0069,846,000
Tu 07/28/26820.5361,039,300
Mo 07/27/26900.2047,591,200
Fr 07/24/26920.9540,803,100
Th 07/23/26990.2140,196,300
31,768,100
Th 07/09/26991.6441,110,700
We 07/08/26948.8042,979,000
Tu 07/07/26938.3852,367,500
Mo 07/06/26984.7537,115,800
Th 07/02/26975.5661,316,900
We 07/01/261,032.2851,328,100
Tu 06/30/261,154.2942,152,600
Mo 06/29/261,145.2860,694,100
Fr 06/26/261,132.3386,405,300
Th 06/25/261,213.5682,143,900
We 06/24/261,048.5168,935,700
Tu 06/23/261,051.7760,243,300
Mo 06/22/261,211.3853,140,800
Fr 06/05/26864.0177,250,500
Th 06/04/26996.0054,917,200
We 06/03/261,079.5740,324,200
Tu 06/02/261,064.1047,555,400
Mo 06/01/261,035.5046,552,100
Fr 05/29/26971.0060,498,600
Th 05/28/26923.5249,694,300
We 05/27/26928.4172,295,700
Tu 05/26/26895.8876,560,800
Fr 05/22/26751.0036,002,900
Th 05/21/26762.1042,461,500
We 05/20/26731.9948,827,400
Tu 05/19/26698.7461,792,100
666.59
55,725,800
Tu 05/05/26640.2064,268,500
Mo 05/04/26576.4546,043,700
Fr 05/01/26542.2140,215,300
Th 04/30/26517.1636,554,400
We 04/29/26518.4636,248,500
Tu 04/28/26504.2944,816,600
Mo 04/27/26524.5641,298,800
Fr 04/24/26496.7235,379,600
Th 04/23/26481.7238,178,000
We 04/22/26487.4845,998,100
Tu 04/21/26449.3827,734,000
Mo 04/20/26448.4232,013,600
Fr 04/17/26455.0733,405,000
Th 04/02/26366.2451,498,700
We 04/01/26367.8574,429,800
Tu 03/31/26337.8473,551,800
Mo 03/30/26321.8073,833,200
Fr 03/27/26357.2245,806,700
Th 03/26/26355.4654,515,900
We 03/25/26382.0955,328,700
Tu 03/24/26395.5344,975,100
Mo 03/23/26404.3554,807,300
Fr 03/20/26422.9064,224,900
Th 03/19/26444.2774,591,900
We 03/18/26461.7358,973,700
Tu 03/17/26461.6943,017,900
400.77
32,644,900
Tu 03/03/26379.6839,010,900
Mo 03/02/26412.6730,049,200
Fr 02/27/26412.3728,653,900
Th 02/26/26415.5635,433,500
We 02/25/26429.0027,296,300
Tu 02/24/26418.0133,389,200
Mo 02/23/26420.9725,426,600
Fr 02/20/26428.1729,894,900
Th 02/19/26417.3521,651,300
We 02/18/26420.9532,306,600
Tu 02/17/26399.7828,549,500
Fr 02/13/26411.6633,807,600
Th 02/12/26413.9745,639,100
51,022,900
Th 01/29/26435.7942,675,700
We 01/28/26435.2842,725,700
Tu 01/27/26410.2436,212,100
Mo 01/26/26389.0929,193,900
Fr 01/23/26399.6535,404,200
Th 01/22/26397.5839,607,600
We 01/21/26389.1156,712,800
Tu 01/20/26365.0049,744,900
Fr 01/16/26362.7547,901,900
Th 01/15/26336.6325,370,200
We 01/14/26333.3520,277,200
Tu 01/13/26338.1323,881,300
Mo 01/12/26345.8723,152,600
Fr 12/26/25284.7917,878,500
We 12/24/25286.6818,592,600
Tu 12/23/25276.2720,767,600
Mo 12/22/25276.5930,961,900
Fr 12/19/25265.9262,312,100
Th 12/18/25248.5565,006,100
We 12/17/25225.5241,957,100
Tu 12/16/25232.5122,577,300
Mo 12/15/25237.5027,483,600
Fr 12/12/25241.1425,936,900
Th 12/11/25258.4618,867,000
We 12/10/25263.7121,960,700
Tu 12/09/25252.4217,067,100
224.53
17,441,600
Mo 11/24/25223.9333,052,800
Fr 11/21/25207.3736,679,700
Th 11/20/25201.3747,420,700
We 11/19/25225.9235,256,600
Tu 11/18/25228.5033,843,900
Mo 11/17/25241.9530,304,400
Fr 11/14/25246.8336,171,100
Th 11/13/25236.9532,324,600
We 11/12/25244.9017,263,100
Tu 11/11/25241.1122,622,500
Mo 11/10/25253.3027,870,600
Fr 11/07/25237.9230,613,800
Th 11/06/25238.3332,016,800
25,821,800
Th 10/23/25206.7119,397,900