⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MTRN

Materion Corporation

Basic Materials · Other Industrial Metals & Mining

221.06USD

+1.9400 (+0.89%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MTRN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Materion Corporation
High
319.18
on 10/05/26
Low
111.50
on 11/04/25
Average
191.7030
257K
Net Chg
89.07
+67.48%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26221.06207,900
Th 10/22/26219.12254,100
We 10/21/26250.22292,400
Tu 10/20/26239.72161,800
Mo 10/19/26243.48166,200
Fr 10/16/26245.44228,700
Th 10/15/26252.16245,500
We 10/14/26255.78199,600
Tu 10/13/26271.84193,500
Mo 10/12/26270.15173,000
Fr 10/09/26280.45217,700
Th 10/08/26277.11239,400
We 10/07/26290.72298,800
Tu 10/06/26312.15410,600
Mo 10/05/26319.18618,000
Fr 10/02/26312.16407,300
Th 10/01/26285.14384,200
We 09/30/26269.59249,800
Tu 09/29/26268.56151,300
Mo 09/28/26261.99245,800
Fr 09/25/26264.96233,900
Th 09/24/26256.14229,300
DateLast PriceVolume
We 09/23/26254.73153,000
Tu 09/22/26253.30197,900
Mo 09/21/26254.63174,300
Fr 09/18/26251.53447,200
Th 09/17/26250.47190,700
We 09/16/26248.31188,800
Tu 09/15/26239.48318,100
Mo 09/14/26240.22350,500
Fr 09/11/26257.51
DateLast PriceVolume
Fr 08/21/26231.96247,000
Th 08/20/26232.72369,000
We 08/19/26245.22433,200
Tu 08/18/26264.03317,200
Mo 08/17/26287.79232,500
Fr 08/14/26283.14242,800
Th 08/13/26282.36359,000
We 08/12/26283.26190,900
Tu 08/11/26280.80203,600
DateLast PriceVolume
We 07/22/26250.66208,100
Tu 07/21/26254.83158,100
Mo 07/20/26242.05138,500
Fr 07/17/26245.12220,500
Th 07/16/26242.90254,800
We 07/15/26251.00317,100
Tu 07/14/26253.27221,500
Mo 07/13/26246.75265,000
Fr 07/10/26257.66
DateLast PriceVolume
Th 06/18/26274.98637,900
We 06/17/26263.91619,300
Tu 06/16/26256.48280,300
Mo 06/15/26252.14387,500
Fr 06/12/26247.26444,900
Th 06/11/26246.00410,100
We 06/10/26224.05323,400
Tu 06/09/26231.27410,200
Mo 06/08/26225.52186,100
DateLast PriceVolume
Mo 05/18/26202.29285,000
Fr 05/15/26205.02317,900
Th 05/14/26211.09298,400
We 05/13/26211.05317,900
Tu 05/12/26203.65249,700
Mo 05/11/26203.03393,200
Fr 05/08/26199.37189,300
Th 05/07/26191.06297,600
We 05/06/26196.86
DateLast PriceVolume
Th 04/16/26166.55164,100
We 04/15/26162.92130,100
Tu 04/14/26165.39144,100
Mo 04/13/26167.33261,600
Fr 04/10/26163.34109,000
Th 04/09/26162.97235,900
We 04/08/26162.09163,400
Tu 04/07/26150.86120,100
Mo 04/06/26148.86114,500
DateLast PriceVolume
Mo 03/16/26144.08374,900
Fr 03/13/26135.99253,200
Th 03/12/26138.40248,100
We 03/11/26143.37198,300
Tu 03/10/26147.58156,100
Mo 03/09/26145.23198,500
Fr 03/06/26144.19249,500
Th 03/05/26150.40261,200
We 03/04/26160.11
DateLast PriceVolume
We 02/11/26157.11218,800
Tu 02/10/26150.60117,800
Mo 02/09/26150.26106,600
Fr 02/06/26151.37191,700
Th 02/05/26145.83197,200
We 02/04/26151.63306,300
Tu 02/03/26145.01167,300
Mo 02/02/26140.31151,100
Fr 01/30/26138.28
DateLast PriceVolume
Fr 01/09/26137.97127,400
Th 01/08/26136.2295,300
We 01/07/26132.05195,800
Tu 01/06/26134.64116,300
Mo 01/05/26129.70118,900
Fr 01/02/26128.53118,600
We 12/31/25124.32105,600
Tu 12/30/25126.6073,200
Mo 12/29/25126.7880,300
DateLast PriceVolume
Mo 12/08/25123.24177,500
Fr 12/05/25125.25322,500
Th 12/04/25123.40112,000
We 12/03/25125.73140,600
Tu 12/02/25122.1072,700
Mo 12/01/25121.8297,600
Fr 11/28/25122.1969,200
We 11/26/25120.79194,600
Tu 11/25/25120.74
DateLast PriceVolume
We 11/05/25115.96132,000
Tu 11/04/25111.50144,100
Mo 11/03/25114.47214,600
Fr 10/31/25114.63200,500
Th 10/30/25115.51359,700
We 10/29/25116.12403,400
Tu 10/28/25133.89126,600
Mo 10/27/25132.19124,500
Fr 10/24/25134.39
273,300
Th 09/10/26251.67264,000
We 09/09/26253.07249,800
Tu 09/08/26255.69276,700
Fr 09/04/26244.24158,900
Th 09/03/26240.56261,200
We 09/02/26237.97260,000
Tu 09/01/26234.19275,491
Mo 08/31/26236.08187,653
Fr 08/28/26237.74227,052
Th 08/27/26246.15395,776
We 08/26/26236.05254,095
Tu 08/25/26232.50208,163
Mo 08/24/26229.84189,268
Mo 08/10/26279.67353,900
Fr 08/07/26290.05448,300
Th 08/06/26278.26585,800
We 08/05/26297.08926,000
Tu 08/04/26227.10411,500
Mo 08/03/26213.73345,100
Fr 07/31/26210.84734,300
Th 07/30/26208.11387,700
We 07/29/26189.34580,100
Tu 07/28/26209.70692,900
Mo 07/27/26241.82582,200
Fr 07/24/26241.02263,200
Th 07/23/26248.61267,400
227,800
Th 07/09/26256.73209,300
We 07/08/26248.31223,400
Tu 07/07/26247.20490,200
Mo 07/06/26261.80374,700
Th 07/02/26265.43521,700
We 07/01/26283.55445,500
Tu 06/30/26297.39302,800
Mo 06/29/26289.53381,400
Fr 06/26/26287.021,602,500
Th 06/25/26281.80411,400
We 06/24/26269.62467,700
Tu 06/23/26265.34308,800
Mo 06/22/26277.68282,900
Fr 06/05/26220.75475,200
Th 06/04/26227.44397,700
We 06/03/26228.52296,600
Tu 06/02/26230.00294,100
Mo 06/01/26223.07303,700
Fr 05/29/26220.04476,800
Th 05/28/26222.23245,100
We 05/27/26222.04272,300
Tu 05/26/26222.93272,500
Fr 05/22/26215.04215,200
Th 05/21/26210.12292,900
We 05/20/26206.05225,700
Tu 05/19/26194.00346,400
345,500
Tu 05/05/26196.92269,800
Mo 05/04/26189.40195,900
Fr 05/01/26188.22309,300
Th 04/30/26183.81659,900
We 04/29/26172.54417,900
Tu 04/28/26177.28215,400
Mo 04/27/26181.55239,300
Fr 04/24/26185.89166,200
Th 04/23/26183.25191,200
We 04/22/26179.31202,000
Tu 04/21/26178.36230,200
Mo 04/20/26180.95191,900
Fr 04/17/26181.95273,400
Th 04/02/26149.12175,200
We 04/01/26147.91233,200
Tu 03/31/26144.65223,700
Mo 03/30/26137.42187,300
Fr 03/27/26141.39127,300
Th 03/26/26140.68179,600
We 03/25/26148.11178,500
Tu 03/24/26141.45373,400
Mo 03/23/26137.98358,000
Fr 03/20/26132.06454,800
Th 03/19/26135.42219,100
We 03/18/26141.39247,200
Tu 03/17/26144.47294,500
298,600
Tu 03/03/26161.26281,600
Mo 03/02/26166.59348,300
Fr 02/27/26163.06228,800
Th 02/26/26161.26248,000
We 02/25/26161.53343,900
Tu 02/24/26155.07286,500
Mo 02/23/26146.19179,000
Fr 02/20/26149.03130,700
Th 02/19/26150.85134,700
We 02/18/26153.11196,100
Tu 02/17/26153.31291,000
Fr 02/13/26159.68211,700
Th 02/12/26159.00384,800
244,000
Th 01/29/26141.92201,500
We 01/28/26135.22244,100
Tu 01/27/26134.64144,600
Mo 01/26/26135.89224,000
Fr 01/23/26135.11348,500
Th 01/22/26148.78170,700
We 01/21/26149.12220,800
Tu 01/20/26145.57137,300
Fr 01/16/26145.91164,600
Th 01/15/26149.19225,300
We 01/14/26147.18175,800
Tu 01/13/26139.7677,600
Mo 01/12/26139.53109,200
Fr 12/26/25128.9072,500
We 12/24/25127.9553,100
Tu 12/23/25128.59101,900
Mo 12/22/25128.47132,300
Fr 12/19/25126.66651,000
Th 12/18/25124.90182,700
We 12/17/25124.21147,800
Tu 12/16/25125.79118,000
Mo 12/15/25125.99137,300
Fr 12/12/25127.83148,400
Th 12/11/25130.61146,700
We 12/10/25127.45193,200
Tu 12/09/25124.51103,300
103,400
Mo 11/24/25117.8192,400
Fr 11/21/25117.47132,700
Th 11/20/25113.58107,300
We 11/19/25114.50109,600
Tu 11/18/25113.8496,700
Mo 11/17/25112.9288,800
Fr 11/14/25116.40106,000
Th 11/13/25117.34121,400
We 11/12/25119.72121,300
Tu 11/11/25119.72117,200
Mo 11/10/25118.17119,500
Fr 11/07/25116.11115,900
Th 11/06/25115.14129,800
78,900
Th 10/23/25131.99119,700