⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MSCI

MSCI Inc.

Financial Services · Financial Data & Stock Exchanges

615.62USD

-4.6200 (-0.74%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MSCI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MSCI Inc.
High
643.83
on 06/01/26
Low
511.84
on 02/11/26
Average
571.2289
644K
Net Chg
76.87
+14.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26615.62557,500
Th 10/22/26620.24653,100
We 10/21/26604.46785,000
Tu 10/20/26591.691,437,100
Mo 10/19/26563.491,237,700
Fr 10/16/26569.08883,600
Th 10/15/26575.09581,800
We 10/14/26560.52548,600
Tu 10/13/26560.82469,900
Mo 10/12/26568.01468,400
Fr 10/09/26565.12323,300
Th 10/08/26561.67389,200
We 10/07/26555.38414,200
Tu 10/06/26554.92576,700
Mo 10/05/26552.35488,100
Fr 10/02/26535.95487,600
Th 10/01/26545.39645,400
We 09/30/26538.66667,100
Tu 09/29/26539.76604,000
Mo 09/28/26542.72602,000
Fr 09/25/26551.36460,100
Th 09/24/26556.08541,100
DateLast PriceVolume
We 09/23/26555.70611,700
Tu 09/22/26548.88747,900
Mo 09/21/26558.97430,700
Fr 09/18/26552.87841,000
Th 09/17/26549.47687,800
We 09/16/26540.61648,100
Tu 09/15/26544.60524,400
Mo 09/14/26553.65823,300
Fr 09/11/26554.61
DateLast PriceVolume
Fr 08/21/26563.49437,000
Th 08/20/26568.75676,500
We 08/19/26565.27636,400
Tu 08/18/26562.77957,200
Mo 08/17/26550.68634,100
Fr 08/14/26569.13534,000
Th 08/13/26575.24689,700
We 08/12/26563.01879,700
Tu 08/11/26561.71708,600
DateLast PriceVolume
We 07/22/26570.951,176,000
Tu 07/21/26561.742,010,200
Mo 07/20/26625.11750,600
Fr 07/17/26628.66680,900
Th 07/16/26637.24511,500
We 07/15/26621.77476,200
Tu 07/14/26611.43483,800
Mo 07/13/26620.23448,700
Fr 07/10/26604.71
DateLast PriceVolume
Th 06/18/26581.191,002,700
We 06/17/26596.89585,100
Tu 06/16/26608.16490,600
Mo 06/15/26611.17539,500
Fr 06/12/26599.12390,200
Th 06/11/26594.31408,200
We 06/10/26608.52331,500
Tu 06/09/26607.54388,200
Mo 06/08/26602.94553,700
DateLast PriceVolume
Mo 05/18/26584.13558,100
Fr 05/15/26561.72566,800
Th 05/14/26569.69627,200
We 05/13/26570.91690,400
Tu 05/12/26581.09850,700
Mo 05/11/26584.63664,600
Fr 05/08/26585.42625,200
Th 05/07/26588.37670,700
We 05/06/26582.14
DateLast PriceVolume
Th 04/16/26564.90439,000
We 04/15/26560.06424,800
Tu 04/14/26545.69566,100
Mo 04/13/26552.75414,700
Fr 04/10/26536.48534,200
Th 04/09/26545.88513,300
We 04/08/26556.93499,000
Tu 04/07/26547.28524,400
Mo 04/06/26546.71367,200
DateLast PriceVolume
Mo 03/16/26550.00450,500
Fr 03/13/26547.90689,800
Th 03/12/26536.35763,300
We 03/11/26547.06560,900
Tu 03/10/26550.11595,700
Mo 03/09/26564.41541,000
Fr 03/06/26569.24660,700
Th 03/05/26566.21880,300
We 03/04/26572.37
DateLast PriceVolume
We 02/11/26511.841,228,900
Tu 02/10/26515.661,259,200
Mo 02/09/26559.39937,600
Fr 02/06/26557.78959,300
Th 02/05/26565.901,106,100
We 02/04/26571.021,116,700
Tu 02/03/26581.481,110,100
Mo 02/02/26624.75767,500
Fr 01/30/26609.22
DateLast PriceVolume
Fr 01/09/26581.16228,700
Th 01/08/26581.33400,800
We 01/07/26578.69425,400
Tu 01/06/26586.96331,500
Mo 01/05/26577.60628,300
Fr 01/02/26565.25409,000
We 12/31/25573.73324,000
Tu 12/30/25582.25373,800
Mo 12/29/25585.76320,700
DateLast PriceVolume
Mo 12/08/25536.90899,900
Fr 12/05/25538.26797,600
Th 12/04/25540.85816,200
We 12/03/25545.56994,700
Tu 12/02/25547.29749,900
Mo 12/01/25559.66650,000
Fr 11/28/25563.72249,700
We 11/26/25562.74575,100
Tu 11/25/25562.92
DateLast PriceVolume
We 11/05/25571.93652,000
Tu 11/04/25574.90890,800
Mo 11/03/25581.10544,100
Fr 10/31/25588.55871,400
Th 10/30/25583.14697,800
We 10/29/25567.541,140,300
Tu 10/28/25593.761,465,900
Mo 10/27/25546.86688,300
Fr 10/24/25542.29
425,400
Th 09/10/26547.60493,500
We 09/09/26554.54505,800
Tu 09/08/26551.39515,700
Fr 09/04/26573.01476,900
Th 09/03/26574.65297,200
We 09/02/26560.63397,200
Tu 09/01/26563.09350,471
Mo 08/31/26570.64426,980
Fr 08/28/26570.76270,068
Th 08/27/26569.15530,469
We 08/26/26564.22273,296
Tu 08/25/26563.99368,675
Mo 08/24/26571.36409,110
Mo 08/10/26563.08892,200
Fr 08/07/26563.17617,300
Th 08/06/26567.23667,700
We 08/05/26571.87598,500
Tu 08/04/26571.47827,900
Mo 08/03/26574.43418,600
Fr 07/31/26572.24616,800
Th 07/30/26575.74707,700
We 07/29/26582.92547,400
Tu 07/28/26579.39760,300
Mo 07/27/26571.03720,600
Fr 07/24/26550.791,139,200
Th 07/23/26552.511,372,000
267,700
Th 07/09/26603.35471,000
We 07/08/26604.23493,800
Tu 07/07/26608.09677,800
Mo 07/06/26614.04422,700
Th 07/02/26603.11522,400
We 07/01/26582.03888,100
Tu 06/30/26560.04666,400
Mo 06/29/26558.00901,800
Fr 06/26/26554.852,592,800
Th 06/25/26544.56926,900
We 06/24/26577.29688,500
Tu 06/23/26581.51711,400
Mo 06/22/26580.85697,800
Fr 06/05/26615.46457,900
Th 06/04/26618.87445,700
We 06/03/26613.58831,600
Tu 06/02/26630.27974,400
Mo 06/01/26643.83766,100
Fr 05/29/26631.381,096,900
Th 05/28/26626.521,200,500
We 05/27/26603.47786,400
Tu 05/26/26588.52566,700
Fr 05/22/26588.55412,300
Th 05/21/26582.34446,400
We 05/20/26581.97540,500
Tu 05/19/26577.69865,500
834,200
Tu 05/05/26580.88831,800
Mo 05/04/26582.27337,800
Fr 05/01/26588.85266,900
Th 04/30/26591.41598,300
We 04/29/26598.13614,200
Tu 04/28/26594.78629,800
Mo 04/27/26591.02549,100
Fr 04/24/26592.69389,300
Th 04/23/26598.01778,600
We 04/22/26608.04899,100
Tu 04/21/26597.391,418,300
Mo 04/20/26566.95584,100
Fr 04/17/26568.55804,500
Th 04/02/26544.78351,100
We 04/01/26536.90397,500
Tu 03/31/26539.01443,900
Mo 03/30/26531.88365,000
Fr 03/27/26523.40441,800
Th 03/26/26534.68335,400
We 03/25/26530.99405,200
Tu 03/24/26537.65457,400
Mo 03/23/26551.60442,200
Fr 03/20/26552.631,121,000
Th 03/19/26556.27519,800
We 03/18/26556.74474,100
Tu 03/17/26560.41402,800
547,400
Tu 03/03/26565.59582,000
Mo 03/02/26573.88435,100
Fr 02/27/26571.83883,300
Th 02/26/26572.87602,600
We 02/25/26556.87525,600
Tu 02/24/26548.71967,800
Mo 02/23/26538.39533,700
Fr 02/20/26544.11603,200
Th 02/19/26541.12582,600
We 02/18/26545.25798,500
Tu 02/17/26521.33791,700
Fr 02/13/26526.06984,300
Th 02/12/26522.221,191,700
569,400
Th 01/29/26608.24799,800
We 01/28/26614.87995,500
Tu 01/27/26581.75550,700
Mo 01/26/26594.16282,000
Fr 01/23/26589.76373,100
Th 01/22/26591.25375,100
We 01/21/26588.97405,400
Tu 01/20/26584.22626,600
Fr 01/16/26602.58509,500
Th 01/15/26597.31365,800
We 01/14/26594.79365,100
Tu 01/13/26587.44415,300
Mo 01/12/26586.47233,600
Fr 12/26/25584.99245,500
We 12/24/25581.75143,500
Tu 12/23/25581.30428,000
Mo 12/22/25576.64520,600
Fr 12/19/25568.281,726,500
Th 12/18/25562.40800,500
We 12/17/25560.97705,300
Tu 12/16/25551.23601,000
Mo 12/15/25553.51709,100
Fr 12/12/25551.09629,600
Th 12/11/25549.61685,300
We 12/10/25538.191,128,800
Tu 12/09/25537.22598,800
617,900
Mo 11/24/25556.60822,100
Fr 11/21/25561.99578,000
Th 11/20/25560.08572,300
We 11/19/25559.59484,000
Tu 11/18/25556.83655,700
Mo 11/17/25557.93674,200
Fr 11/14/25565.15423,500
Th 11/13/25573.34530,800
We 11/12/25580.78620,700
Tu 11/11/25584.39366,300
Mo 11/10/25576.95683,900
Fr 11/07/25582.85552,600
Th 11/06/25580.39708,900
394,400
Th 10/23/25538.75440,300