Marex Group Limited
69.96USD
+1.4200 (+2.07%)
Not enough data yet
A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.
Sign in to share your take on MRX.
| Date | Last Price | Volume |
|---|---|---|
| Fr 10/23/26 | 69.96 | 460,500 |
| Th 10/22/26 | 68.54 | 471,300 |
| We 10/21/26 | 71.54 | 583,900 |
| Tu 10/20/26 | 70.47 | 675,400 |
| Mo 10/19/26 | 69.65 | 728,400 |
| Fr 10/16/26 | 70.50 | 487,200 |
| Th 10/15/26 | 72.30 | 580,600 |
| We 10/14/26 | 69.38 | 779,700 |
| Tu 10/13/26 | 71.95 | 795,900 |
| Mo 10/12/26 | 72.29 | 489,300 |
| Fr 10/09/26 | 71.92 | 604,600 |
| Th 10/08/26 | 71.17 | 706,300 |
| We 10/07/26 | 71.88 | 665,100 |
| Tu 10/06/26 | 74.24 | 698,900 |
| Mo 10/05/26 | 75.21 | 875,000 |
| Fr 10/02/26 | 72.75 | 451,400 |
| Th 10/01/26 | 70.96 | 1,051,100 |
| We 09/30/26 | 69.76 | 795,600 |
| Tu 09/29/26 | 72.13 | 941,500 |
| Mo 09/28/26 | 71.29 | 581,100 |
| Fr 09/25/26 | 71.31 | 489,500 |
| Th 09/24/26 | 72.69 | 844,000 |
| Date | Last Price | Volume |
|---|---|---|
| We 09/23/26 | 71.59 | 410,600 |
| Tu 09/22/26 | 72.65 | 716,300 |
| Mo 09/21/26 | 75.71 | 1,131,900 |
| Fr 09/18/26 | 74.39 | 719,800 |
| Th 09/17/26 | 73.27 | 999,400 |
| We 09/16/26 | 72.38 | 726,500 |
| Tu 09/15/26 | 68.40 | 438,000 |
| Mo 09/14/26 | 70.82 | 1,057,300 |
| Fr 09/11/26 | 73.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 08/21/26 | 72.99 | 486,500 |
| Th 08/20/26 | 69.59 | 718,300 |
| We 08/19/26 | 70.19 | 426,800 |
| Tu 08/18/26 | 71.88 | 487,000 |
| Mo 08/17/26 | 71.45 | 648,000 |
| Fr 08/14/26 | 71.06 | 815,400 |
| Th 08/13/26 | 72.36 | 1,152,200 |
| We 08/12/26 | 71.13 | 1,343,700 |
| Tu 08/11/26 | 59.93 | 676,700 |
| Date | Last Price | Volume |
|---|---|---|
| We 07/22/26 | 65.85 | 462,400 |
| Tu 07/21/26 | 64.64 | 567,300 |
| Mo 07/20/26 | 62.62 | 730,000 |
| Fr 07/17/26 | 60.16 | 879,900 |
| Th 07/16/26 | 63.55 | 909,000 |
| We 07/15/26 | 65.07 | 752,100 |
| Tu 07/14/26 | 65.68 | 441,600 |
| Mo 07/13/26 | 64.88 | 617,300 |
| Fr 07/10/26 | 65.78 |
| Date | Last Price | Volume |
|---|---|---|
| Th 06/18/26 | 64.85 | 1,396,500 |
| We 06/17/26 | 61.59 | 557,300 |
| Tu 06/16/26 | 61.45 | 565,100 |
| Mo 06/15/26 | 62.50 | 633,900 |
| Fr 06/12/26 | 61.96 | 837,700 |
| Th 06/11/26 | 63.35 | 1,248,800 |
| We 06/10/26 | 61.91 | 1,113,900 |
| Tu 06/09/26 | 60.49 | 1,438,100 |
| Mo 06/08/26 | 57.99 | 996,600 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 05/18/26 | 56.29 | 840,700 |
| Fr 05/15/26 | 56.22 | 450,500 |
| Th 05/14/26 | 57.36 | 646,100 |
| We 05/13/26 | 58.25 | 1,118,600 |
| Tu 05/12/26 | 55.90 | 789,800 |
| Mo 05/11/26 | 55.76 | 872,500 |
| Fr 05/08/26 | 56.51 | 1,301,300 |
| Th 05/07/26 | 51.88 | 1,316,000 |
| We 05/06/26 | 50.08 |
| Date | Last Price | Volume |
|---|---|---|
| Th 04/16/26 | 51.46 | 1,630,700 |
| We 04/15/26 | 52.03 | 1,175,800 |
| Tu 04/14/26 | 53.20 | 1,534,700 |
| Mo 04/13/26 | 52.40 | 1,902,400 |
| Fr 04/10/26 | 49.94 | 1,071,500 |
| Th 04/09/26 | 49.98 | 1,904,100 |
| We 04/08/26 | 48.97 | 2,143,500 |
| Tu 04/07/26 | 46.97 | 847,400 |
| Mo 04/06/26 | 46.02 | 1,465,400 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 03/16/26 | 35.12 | 556,000 |
| Fr 03/13/26 | 35.00 | 494,100 |
| Th 03/12/26 | 34.88 | 697,200 |
| We 03/11/26 | 35.79 | 665,200 |
| Tu 03/10/26 | 35.95 | 853,100 |
| Mo 03/09/26 | 36.03 | 1,375,700 |
| Fr 03/06/26 | 35.65 | 1,300,200 |
| Th 03/05/26 | 38.52 | 1,062,800 |
| We 03/04/26 | 39.94 |
| Date | Last Price | Volume |
|---|---|---|
| We 02/11/26 | 40.44 | 545,300 |
| Tu 02/10/26 | 41.73 | 423,500 |
| Mo 02/09/26 | 41.00 | 716,100 |
| Fr 02/06/26 | 40.48 | 788,000 |
| Th 02/05/26 | 40.08 | 666,300 |
| We 02/04/26 | 40.20 | 853,700 |
| Tu 02/03/26 | 38.99 | 692,800 |
| Mo 02/02/26 | 39.28 | 300,500 |
| Fr 01/30/26 | 39.48 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 01/09/26 | 38.13 | 386,800 |
| Th 01/08/26 | 38.27 | 700,600 |
| We 01/07/26 | 38.77 | 708,300 |
| Tu 01/06/26 | 39.00 | 477,200 |
| Mo 01/05/26 | 39.68 | 444,500 |
| Fr 01/02/26 | 37.94 | 720,400 |
| We 12/31/25 | 38.36 | 283,500 |
| Tu 12/30/25 | 38.79 | 408,600 |
| Mo 12/29/25 | 39.28 | 374,900 |
| Date | Last Price | Volume |
|---|---|---|
| Mo 12/08/25 | 37.63 | 701,700 |
| Fr 12/05/25 | 37.47 | 494,400 |
| Th 12/04/25 | 37.54 | 617,300 |
| We 12/03/25 | 37.00 | 836,800 |
| Tu 12/02/25 | 35.37 | 524,000 |
| Mo 12/01/25 | 35.06 | 672,800 |
| Fr 11/28/25 | 34.79 | 480,000 |
| We 11/26/25 | 34.78 | 588,500 |
| Tu 11/25/25 | 34.21 |
| Date | Last Price | Volume |
|---|---|---|
| We 11/05/25 | 30.62 | 655,400 |
| Tu 11/04/25 | 30.71 | 628,300 |
| Mo 11/03/25 | 31.00 | 595,100 |
| Fr 10/31/25 | 30.35 | 435,400 |
| Th 10/30/25 | 30.20 | 638,400 |
| We 10/29/25 | 30.80 | 790,400 |
| Tu 10/28/25 | 30.52 | 479,800 |
| Mo 10/27/25 | 30.83 | 558,000 |
| Fr 10/24/25 | 30.58 |
| 630,700 |
| Th 09/10/26 | 74.09 | 641,900 |
| We 09/09/26 | 75.72 | 803,100 |
| Tu 09/08/26 | 76.71 | 957,600 |
| Fr 09/04/26 | 78.27 | 1,539,400 |
| Th 09/03/26 | 75.65 | 1,790,100 |
| We 09/02/26 | 71.67 | 601,500 |
| Tu 09/01/26 | 72.62 | 746,917 |
| Mo 08/31/26 | 72.48 | 675,384 |
| Fr 08/28/26 | 72.84 | 598,731 |
| Th 08/27/26 | 71.38 | 452,147 |
| We 08/26/26 | 72.12 | 445,829 |
| Tu 08/25/26 | 70.85 | 296,841 |
| Mo 08/24/26 | 70.54 | 702,510 |
| Mo 08/10/26 | 60.55 | 628,200 |
| Fr 08/07/26 | 60.81 | 661,200 |
| Th 08/06/26 | 62.34 | 562,000 |
| We 08/05/26 | 64.23 | 376,100 |
| Tu 08/04/26 | 64.11 | 509,900 |
| Mo 08/03/26 | 64.02 | 632,300 |
| Fr 07/31/26 | 64.92 | 708,000 |
| Th 07/30/26 | 65.92 | 725,300 |
| We 07/29/26 | 63.14 | 554,400 |
| Tu 07/28/26 | 64.16 | 702,600 |
| Mo 07/27/26 | 64.60 | 645,000 |
| Fr 07/24/26 | 65.56 | 582,500 |
| Th 07/23/26 | 64.24 | 897,000 |
| 651,000 |
| Th 07/09/26 | 70.29 | 904,800 |
| We 07/08/26 | 67.18 | 867,000 |
| Tu 07/07/26 | 67.21 | 1,090,800 |
| Mo 07/06/26 | 66.34 | 866,700 |
| Th 07/02/26 | 62.52 | 914,400 |
| We 07/01/26 | 65.22 | 1,002,800 |
| Tu 06/30/26 | 60.95 | 1,042,100 |
| Mo 06/29/26 | 58.94 | 1,543,600 |
| Fr 06/26/26 | 64.23 | 2,785,300 |
| Th 06/25/26 | 64.12 | 759,400 |
| We 06/24/26 | 64.84 | 1,314,800 |
| Tu 06/23/26 | 66.51 | 957,800 |
| Mo 06/22/26 | 65.30 | 1,054,700 |
| Fr 06/05/26 | 55.11 | 713,100 |
| Th 06/04/26 | 54.48 | 1,274,900 |
| We 06/03/26 | 53.90 | 1,044,100 |
| Tu 06/02/26 | 51.00 | 618,800 |
| Mo 06/01/26 | 53.41 | 697,800 |
| Fr 05/29/26 | 52.94 | 756,400 |
| Th 05/28/26 | 51.80 | 1,363,200 |
| We 05/27/26 | 53.54 | 441,500 |
| Tu 05/26/26 | 54.25 | 527,900 |
| Fr 05/22/26 | 53.20 | 499,000 |
| Th 05/21/26 | 54.45 | 345,000 |
| We 05/20/26 | 54.75 | 732,200 |
| Tu 05/19/26 | 54.47 | 1,359,800 |
| 2,561,100 |
| Tu 05/05/26 | 53.22 | 1,509,400 |
| Mo 05/04/26 | 52.26 | 702,800 |
| Fr 05/01/26 | 52.49 | 574,300 |
| Th 04/30/26 | 53.35 | 658,300 |
| We 04/29/26 | 53.62 | 808,800 |
| Tu 04/28/26 | 52.78 | 614,800 |
| Mo 04/27/26 | 53.12 | 1,017,300 |
| Fr 04/24/26 | 52.80 | 767,900 |
| Th 04/23/26 | 52.14 | 1,196,000 |
| We 04/22/26 | 50.07 | 1,261,800 |
| Tu 04/21/26 | 49.46 | 642,200 |
| Mo 04/20/26 | 50.92 | 866,400 |
| Fr 04/17/26 | 51.52 | 1,473,600 |
| Th 04/02/26 | 43.90 | 1,352,800 |
| We 04/01/26 | 43.05 | 3,777,600 |
| Tu 03/31/26 | 44.58 | 1,211,700 |
| Mo 03/30/26 | 43.50 | 1,819,200 |
| Fr 03/27/26 | 42.96 | 2,163,500 |
| Th 03/26/26 | 40.55 | 1,896,100 |
| We 03/25/26 | 38.86 | 721,000 |
| Tu 03/24/26 | 37.55 | 616,900 |
| Mo 03/23/26 | 36.99 | 781,500 |
| Fr 03/20/26 | 35.37 | 664,000 |
| Th 03/19/26 | 35.52 | 935,200 |
| We 03/18/26 | 36.45 | 1,045,900 |
| Tu 03/17/26 | 37.02 | 756,000 |
| 1,415,200 |
| Tu 03/03/26 | 41.44 | 1,476,100 |
| Mo 03/02/26 | 43.81 | 1,052,300 |
| Fr 02/27/26 | 43.46 | 804,800 |
| Th 02/26/26 | 43.12 | 839,500 |
| We 02/25/26 | 41.61 | 482,800 |
| Tu 02/24/26 | 40.49 | 519,900 |
| Mo 02/23/26 | 39.95 | 575,500 |
| Fr 02/20/26 | 41.93 | 618,500 |
| Th 02/19/26 | 41.97 | 678,800 |
| We 02/18/26 | 43.00 | 537,200 |
| Tu 02/17/26 | 41.88 | 679,300 |
| Fr 02/13/26 | 41.34 | 557,500 |
| Th 02/12/26 | 40.45 | 640,800 |
| 588,200 |
| Th 01/29/26 | 39.58 | 396,600 |
| We 01/28/26 | 38.94 | 591,800 |
| Tu 01/27/26 | 39.08 | 353,100 |
| Mo 01/26/26 | 39.50 | 514,100 |
| Fr 01/23/26 | 39.17 | 494,900 |
| Th 01/22/26 | 40.83 | 588,000 |
| We 01/21/26 | 40.54 | 790,200 |
| Tu 01/20/26 | 39.87 | 605,200 |
| Fr 01/16/26 | 40.45 | 680,200 |
| Th 01/15/26 | 39.94 | 717,300 |
| We 01/14/26 | 39.15 | 422,300 |
| Tu 01/13/26 | 38.99 | 314,900 |
| Mo 01/12/26 | 38.82 | 355,100 |
| Fr 12/26/25 | 39.57 | 334,300 |
| We 12/24/25 | 39.77 | 266,100 |
| Tu 12/23/25 | 40.04 | 396,000 |
| Mo 12/22/25 | 39.41 | 549,000 |
| Fr 12/19/25 | 39.19 | 576,100 |
| Th 12/18/25 | 39.01 | 471,400 |
| We 12/17/25 | 38.67 | 579,800 |
| Tu 12/16/25 | 38.55 | 541,100 |
| Mo 12/15/25 | 38.07 | 1,018,100 |
| Fr 12/12/25 | 38.78 | 574,400 |
| Th 12/11/25 | 38.85 | 732,400 |
| We 12/10/25 | 39.06 | 802,500 |
| Tu 12/09/25 | 38.19 | 1,386,600 |
| 655,100 |
| Mo 11/24/25 | 32.50 | 567,700 |
| Fr 11/21/25 | 32.63 | 502,000 |
| Th 11/20/25 | 31.82 | 417,100 |
| We 11/19/25 | 32.91 | 571,400 |
| Tu 11/18/25 | 33.26 | 366,600 |
| Mo 11/17/25 | 33.43 | 563,900 |
| Fr 11/14/25 | 34.21 | 395,300 |
| Th 11/13/25 | 34.69 | 477,900 |
| We 11/12/25 | 34.89 | 490,600 |
| Tu 11/11/25 | 34.66 | 617,600 |
| Mo 11/10/25 | 34.49 | 827,700 |
| Fr 11/07/25 | 33.53 | 789,700 |
| Th 11/06/25 | 32.05 | 1,138,400 |
| 697,200 |
| Th 10/23/25 | 30.33 | 678,300 |