⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MRNA

Moderna, Inc.

Healthcare · Biotechnology

200.10USD

-2.5300 (-1.25%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MRNA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Moderna, Inc.
High
245.81
on 10/21/26
Low
22.36
on 11/20/25
Average
70.9087
12.3mm
Net Chg
173.85
+662.29%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26200.1021,524,700
Th 10/22/26202.6349,947,200
We 10/21/26245.8116,009,400
Tu 10/20/26242.0816,858,900
Mo 10/19/26226.8918,788,900
Fr 10/16/26218.0121,368,200
Th 10/15/26236.5017,313,500
We 10/14/26226.3016,625,400
Tu 10/13/26216.2513,389,300
Mo 10/12/26213.7412,873,900
Fr 10/09/26225.0028,867,100
Th 10/08/26197.0037,400,000
We 10/07/26196.4814,640,200
Tu 10/06/26187.4618,794,800
Mo 10/05/26203.2119,313,300
Fr 10/02/26190.0110,274,100
Th 10/01/26188.9415,437,000
We 09/30/26192.5720,649,500
Tu 09/29/26203.4613,277,900
Mo 09/28/26197.2813,359,600
Fr 09/25/26198.8813,902,900
Th 09/24/26194.8216,605,500
DateLast PriceVolume
We 09/23/26182.1117,727,800
Tu 09/22/26182.5624,033,900
Mo 09/21/26172.9421,018,300
Fr 09/18/26154.0420,229,600
Th 09/17/26158.0719,175,000
We 09/16/26145.628,832,100
Tu 09/15/26143.778,414,700
Mo 09/14/26146.6910,963,000
Fr 09/11/26143.97
DateLast PriceVolume
Fr 08/21/26145.1387,147,300
Th 08/20/26133.3299,499,900
We 08/19/26174.38199,252,300
Tu 08/18/2662.964,305,000
Mo 08/17/2664.463,979,600
Fr 08/14/2663.324,700,900
Th 08/13/2663.658,159,700
We 08/12/2663.676,582,000
Tu 08/11/2660.576,556,300
DateLast PriceVolume
We 07/22/2658.073,780,400
Tu 07/21/2659.664,357,400
Mo 07/20/2659.494,967,900
Fr 07/17/2661.824,552,000
Th 07/16/2663.155,593,100
We 07/15/2668.283,427,800
Tu 07/14/2667.445,812,300
Mo 07/13/2667.018,522,000
Fr 07/10/2668.27
DateLast PriceVolume
Th 06/18/2663.9624,078,800
We 06/17/2661.8012,448,000
Tu 06/16/2655.4013,050,500
Mo 06/15/2652.136,342,100
Fr 06/12/2649.915,080,100
Th 06/11/2649.646,196,200
We 06/10/2645.994,217,000
Tu 06/09/2647.735,080,500
Mo 06/08/2647.603,994,600
DateLast PriceVolume
Mo 05/18/2648.115,028,700
Fr 05/15/2649.047,233,100
Th 05/14/2650.037,668,100
We 05/13/2650.427,508,300
Tu 05/12/2653.2711,248,200
Mo 05/11/2652.8825,402,200
Fr 05/08/2654.3520,925,900
Th 05/07/2648.548,496,600
We 05/06/2648.79
DateLast PriceVolume
Th 04/16/2654.685,092,600
We 04/15/2654.264,806,900
Tu 04/14/2652.845,415,100
Mo 04/13/2650.686,652,100
Fr 04/10/2650.966,276,500
Th 04/09/2651.284,436,100
We 04/08/2652.104,859,900
Tu 04/07/2650.114,301,700
Mo 04/06/2648.773,488,500
DateLast PriceVolume
Mo 03/16/2653.316,970,100
Fr 03/13/2652.566,606,200
Th 03/12/2653.396,333,200
We 03/11/2655.976,842,900
Tu 03/10/2654.987,268,700
Mo 03/09/2655.7413,833,900
Fr 03/06/2652.5212,432,600
Th 03/05/2653.8313,953,500
We 03/04/2657.80
DateLast PriceVolume
We 02/11/2640.5114,881,700
Tu 02/10/2642.009,987,800
Mo 02/09/2641.957,378,800
Fr 02/06/2641.018,338,800
Th 02/05/2640.8711,681,100
We 02/04/2642.778,505,300
Tu 02/03/2642.209,368,500
Mo 02/02/2642.5516,118,900
Fr 01/30/2644.07
DateLast PriceVolume
Fr 01/09/2634.307,551,300
Th 01/08/2633.869,218,100
We 01/07/2635.8913,854,500
Tu 01/06/2635.6620,701,900
Mo 01/05/2632.1710,030,300
Fr 01/02/2630.869,583,000
We 12/31/2529.498,949,300
Tu 12/30/2530.415,666,800
Mo 12/29/2531.155,924,400
DateLast PriceVolume
Mo 12/08/2527.9710,973,000
Fr 12/05/2527.7016,532,100
Th 12/04/2525.498,531,800
We 12/03/2525.187,780,000
Tu 12/02/2524.0610,350,500
Mo 12/01/2524.169,609,000
Fr 11/28/2525.984,286,500
We 11/26/2525.016,495,400
Tu 11/25/2524.75
DateLast PriceVolume
We 11/05/2523.5611,158,500
Tu 11/04/2523.7512,491,400
Mo 11/03/2524.9114,704,000
Fr 10/31/2527.1615,696,500
Th 10/30/2528.1448,698,700
We 10/29/2524.708,752,800
Tu 10/28/2525.358,832,400
Mo 10/27/2526.666,710,100
Fr 10/24/2526.74
15,386,500
Th 09/10/26136.627,873,500
We 09/09/26135.618,650,500
Tu 09/08/26140.3310,308,600
Fr 09/04/26145.5514,933,900
Th 09/03/26148.8713,290,400
We 09/02/26150.8116,563,200
Tu 09/01/26154.2725,690,832
Mo 08/31/26140.3418,498,650
Fr 08/28/26137.9925,736,829
Th 08/27/26142.7724,915,594
We 08/26/26149.6621,836,510
Tu 08/25/26158.8349,046,451
Mo 08/24/26138.8931,457,113
Mo 08/10/2659.816,224,500
Fr 08/07/2659.176,820,600
Th 08/06/2653.865,640,300
We 08/05/2656.265,163,300
Tu 08/04/2656.994,000,100
Mo 08/03/2655.145,176,700
Fr 07/31/2654.827,764,500
Th 07/30/2657.924,458,300
We 07/29/2654.494,348,300
Tu 07/28/2655.815,553,600
Mo 07/27/2655.635,038,200
Fr 07/24/2654.074,427,800
Th 07/23/2657.024,695,600
9,176,900
Th 07/09/2676.564,415,000
We 07/08/2673.806,581,700
Tu 07/07/2679.778,688,300
Mo 07/06/2681.8017,296,900
Th 07/02/2679.7614,087,700
We 07/01/2672.509,275,300
Tu 06/30/2670.0311,805,900
Mo 06/29/2669.708,077,400
Fr 06/26/2667.2714,456,700
Th 06/25/2659.756,797,400
We 06/24/2660.4211,704,000
Tu 06/23/2661.006,814,200
Mo 06/22/2659.358,363,500
Fr 06/05/2647.446,084,100
Th 06/04/2651.596,709,700
We 06/03/2649.066,934,400
Tu 06/02/2645.645,690,100
Mo 06/01/2646.066,177,800
Fr 05/29/2647.196,314,900
Th 05/28/2647.574,726,400
We 05/27/2647.613,592,400
Tu 05/26/2647.033,993,700
Fr 05/22/2646.884,217,900
Th 05/21/2647.264,790,700
We 05/20/2648.124,777,800
Tu 05/19/2645.725,455,600
4,390,300
Tu 05/05/2646.714,834,200
Mo 05/04/2647.307,587,700
Fr 05/01/2645.3710,233,100
Th 04/30/2645.946,066,100
We 04/29/2645.725,478,400
Tu 04/28/2647.143,643,500
Mo 04/27/2648.706,089,500
Fr 04/24/2650.734,552,400
Th 04/23/2652.854,062,700
We 04/22/2655.603,506,600
Tu 04/21/2654.236,195,700
Mo 04/20/2654.595,609,200
Fr 04/17/2653.7213,585,400
Th 04/02/2649.204,631,800
We 04/01/2650.037,548,900
Tu 03/31/2650.808,182,700
Mo 03/30/2648.235,229,100
Fr 03/27/2649.567,101,500
Th 03/26/2653.573,862,700
We 03/25/2653.544,467,900
Tu 03/24/2651.344,808,400
Mo 03/23/2651.285,977,200
Fr 03/20/2651.3815,477,600
Th 03/19/2652.374,881,000
We 03/18/2652.406,572,300
Tu 03/17/2653.937,701,000
23,103,600
Tu 03/03/2649.839,258,800
Mo 03/02/2652.859,424,700
Fr 02/27/2653.579,069,700
Th 02/26/2651.715,761,900
We 02/25/2651.377,948,000
Tu 02/24/2650.527,006,600
Mo 02/23/2650.2911,510,900
Fr 02/20/2649.879,026,000
Th 02/19/2649.7012,142,000
We 02/18/2646.6013,099,100
Tu 02/17/2643.9310,454,400
Fr 02/13/2642.2316,336,600
Th 02/12/2640.117,904,700
10,960,700
Th 01/29/2646.8610,768,700
We 01/28/2645.3010,617,300
Tu 01/27/2645.4515,262,200
Mo 01/26/2647.9911,291,500
Fr 01/23/2648.7119,929,700
Th 01/22/2651.8734,243,500
We 01/21/2649.8122,612,300
Tu 01/20/2643.0012,604,300
Fr 01/16/2641.8311,891,100
Th 01/15/2639.3610,213,800
We 01/14/2640.5819,502,300
Tu 01/13/2639.6024,707,700
Mo 01/12/2633.849,438,100
Fr 12/26/2531.206,322,800
We 12/24/2532.752,780,200
Tu 12/23/2532.2911,927,000
Mo 12/22/2534.9013,194,600
Fr 12/19/2533.8023,582,400
Th 12/18/2530.9513,696,900
We 12/17/2530.5111,557,300
Tu 12/16/2529.897,369,500
Mo 12/15/2529.929,271,600
Fr 12/12/2529.4612,305,900
Th 12/11/2529.638,179,800
We 12/10/2529.037,686,000
Tu 12/09/2528.2411,701,400
6,726,600
Mo 11/24/2524.159,557,200
Fr 11/21/2523.7213,904,500
Th 11/20/2522.3618,620,800
We 11/19/2524.189,400,500
Tu 11/18/2524.928,360,500
Mo 11/17/2524.768,249,600
Fr 11/14/2524.778,952,400
Th 11/13/2524.9610,689,800
We 11/12/2526.719,582,300
Tu 11/11/2526.4111,705,800
Mo 11/10/2524.768,257,900
Fr 11/07/2524.5410,383,700
Th 11/06/2524.3317,644,600
6,494,100
Th 10/23/2526.258,723,200