⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MPC

Marathon Petroleum Corporation

Energy · Oil & Gas Refining & Marketing

457.22USD

-2.0600 (-0.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MPC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Marathon Petroleum Corporation
High
484.92
on 10/14/26
Low
162.63
on 12/31/25
Average
263.5353
2.41mm
Net Chg
261.26
+133.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26457.221,460,400
Th 10/22/26459.282,596,200
We 10/21/26467.982,207,400
Tu 10/20/26475.041,915,800
Mo 10/19/26473.691,925,900
Fr 10/16/26478.071,800,900
Th 10/15/26476.922,080,700
We 10/14/26484.921,631,700
Tu 10/13/26476.981,644,200
Mo 10/12/26458.811,519,700
Fr 10/09/26455.031,967,200
Th 10/08/26463.342,750,500
We 10/07/26442.261,923,900
Tu 10/06/26432.361,570,100
Mo 10/05/26433.472,123,500
Fr 10/02/26422.332,167,300
Th 10/01/26420.152,115,500
We 09/30/26395.421,648,500
Tu 09/29/26392.031,898,400
Mo 09/28/26389.442,669,700
Fr 09/25/26393.521,937,800
Th 09/24/26390.952,090,200
DateLast PriceVolume
We 09/23/26388.384,184,100
Tu 09/22/26389.684,703,500
Mo 09/21/26402.384,444,600
Fr 09/18/26424.899,855,700
Th 09/17/26421.962,694,600
We 09/16/26413.922,868,700
Tu 09/15/26410.842,875,200
Mo 09/14/26396.453,571,300
Fr 09/11/26395.93
DateLast PriceVolume
Fr 08/21/26360.722,233,200
Th 08/20/26358.232,895,700
We 08/19/26360.752,398,500
Tu 08/18/26366.212,033,800
Mo 08/17/26358.183,043,600
Fr 08/14/26355.422,188,100
Th 08/13/26356.372,232,900
We 08/12/26348.252,977,400
Tu 08/11/26336.423,183,100
DateLast PriceVolume
We 07/22/26315.822,589,700
Tu 07/21/26319.762,121,100
Mo 07/20/26315.311,589,200
Fr 07/17/26312.602,139,200
Th 07/16/26305.851,871,000
We 07/15/26299.182,325,200
Tu 07/14/26303.402,266,000
Mo 07/13/26296.882,146,200
Fr 07/10/26283.74
DateLast PriceVolume
Th 06/18/26242.914,962,400
We 06/17/26244.612,381,200
Tu 06/16/26250.472,687,400
Mo 06/15/26250.863,457,000
Fr 06/12/26263.581,701,500
Th 06/11/26260.812,072,700
We 06/10/26263.282,109,300
Tu 06/09/26258.153,233,600
Mo 06/08/26266.171,814,700
DateLast PriceVolume
Mo 05/18/26259.532,032,300
Fr 05/15/26255.032,156,900
Th 05/14/26248.822,009,500
We 05/13/26249.094,157,600
Tu 05/12/26251.992,669,200
Mo 05/11/26252.482,429,100
Fr 05/08/26244.872,574,900
Th 05/07/26242.262,458,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26226.242,068,100
We 04/15/26223.031,528,000
Tu 04/14/26223.931,524,100
Mo 04/13/26225.292,039,700
Fr 04/10/26222.622,216,700
Th 04/09/26223.522,864,800
We 04/08/26231.982,924,100
Tu 04/07/26245.421,976,000
Mo 04/06/26241.401,490,200
DateLast PriceVolume
Mo 03/16/26228.942,739,900
Fr 03/13/26226.182,613,200
Th 03/12/26230.074,233,200
We 03/11/26226.742,221,000
Tu 03/10/26215.232,189,700
Mo 03/09/26215.704,136,700
Fr 03/06/26221.283,398,700
Th 03/05/26217.363,731,500
We 03/04/26
DateLast PriceVolume
We 02/11/26208.641,629,100
Tu 02/10/26204.151,814,700
Mo 02/09/26204.262,004,800
Fr 02/06/26203.002,316,000
Th 02/05/26195.831,900,700
We 02/04/26195.924,157,700
Tu 02/03/26187.585,254,900
Mo 02/02/26176.913,027,000
Fr 01/30/26176.19
DateLast PriceVolume
Fr 01/09/26176.172,588,900
Th 01/08/26177.072,409,300
We 01/07/26172.512,730,700
Tu 01/06/26170.422,378,700
Mo 01/05/26174.945,033,200
Fr 01/02/26165.141,409,400
We 12/31/25162.631,323,800
Tu 12/30/25163.821,224,000
Mo 12/29/25163.601,847,500
DateLast PriceVolume
Mo 12/08/25189.662,258,600
Fr 12/05/25190.531,441,800
Th 12/04/25190.152,103,000
We 12/03/25189.432,415,900
Tu 12/02/25192.701,911,700
Mo 12/01/25196.141,703,500
Fr 11/28/25193.731,020,900
We 11/26/25191.741,253,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25186.182,092,700
Tu 11/04/25183.785,838,700
Mo 11/03/25195.791,443,200
Fr 10/31/25194.911,539,000
Th 10/30/25195.631,697,200
We 10/29/25195.751,624,500
Tu 10/28/25192.211,171,000
Mo 10/27/25196.232,622,200
Fr 10/24/25196.22
2,357,900
Th 09/10/26392.422,567,800
We 09/09/26399.441,973,400
Tu 09/08/26397.771,844,500
Fr 09/04/26388.901,874,700
Th 09/03/26387.712,135,500
We 09/02/26387.002,398,000
Tu 09/01/26383.002,367,312
Mo 08/31/26373.323,625,388
Fr 08/28/26368.831,917,722
Th 08/27/26363.543,019,270
We 08/26/26362.272,089,238
Tu 08/25/26354.882,110,685
Mo 08/24/26362.522,123,729
Mo 08/10/26320.324,058,700
Fr 08/07/26298.202,300,300
Th 08/06/26299.251,976,500
We 08/05/26297.752,778,900
Tu 08/04/26312.612,507,100
Mo 08/03/26307.032,105,300
Fr 07/31/26316.471,688,700
Th 07/30/26314.081,963,300
We 07/29/26308.721,604,700
Tu 07/28/26306.051,825,100
Mo 07/27/26312.352,377,900
Fr 07/24/26309.242,000,500
Th 07/23/26312.272,298,400
1,932,300
Th 07/09/26283.301,844,100
We 07/08/26280.682,467,700
Tu 07/07/26266.331,838,500
Mo 07/06/26268.991,720,100
Th 07/02/26266.351,722,200
We 07/01/26264.871,872,100
Tu 06/30/26255.671,907,600
Mo 06/29/26259.222,393,200
Fr 06/26/26254.066,961,300
Th 06/25/26253.561,805,900
We 06/24/26246.511,684,100
Tu 06/23/26248.521,501,600
Mo 06/22/26247.291,877,500
Fr 06/05/26262.012,160,700
Th 06/04/26267.052,123,300
We 06/03/26267.212,333,800
Tu 06/02/26263.062,350,400
Mo 06/01/26258.662,426,900
Fr 05/29/26248.772,861,900
Th 05/28/26251.332,826,000
We 05/27/26247.051,995,600
Tu 05/26/26248.052,403,700
Fr 05/22/26254.651,926,300
Th 05/21/26248.432,624,000
We 05/20/26258.372,210,100
Tu 05/19/26263.021,770,700
245.78
2,664,500
Tu 05/05/26260.512,500,200
Mo 05/04/26252.542,316,800
Fr 05/01/26246.151,841,900
Th 04/30/26248.292,356,700
We 04/29/26241.812,686,000
Tu 04/28/26232.591,924,700
Mo 04/27/26227.211,883,200
Fr 04/24/26224.141,523,600
Th 04/23/26221.102,249,300
We 04/22/26222.072,240,700
Tu 04/21/26220.351,466,600
Mo 04/20/26214.121,417,400
Fr 04/17/26213.693,800,300
Th 04/02/26241.731,842,600
We 04/01/26238.163,277,700
Tu 03/31/26244.183,033,800
Mo 03/30/26245.162,631,200
Fr 03/27/26251.912,449,700
Th 03/26/26248.312,038,300
We 03/25/26241.252,259,600
Tu 03/24/26243.913,513,200
Mo 03/23/26232.532,894,300
Fr 03/20/26232.536,344,100
Th 03/19/26235.784,218,900
We 03/18/26236.243,006,500
Tu 03/17/26233.262,007,900
220.77
3,440,000
Tu 03/03/26211.982,759,400
Mo 03/02/26209.823,771,800
Fr 02/27/26198.214,760,400
Th 02/26/26201.072,021,200
We 02/25/26195.771,886,400
Tu 02/24/26195.291,938,200
Mo 02/23/26192.822,214,100
Fr 02/20/26196.761,714,000
Th 02/19/26196.472,013,300
We 02/18/26199.571,561,600
Tu 02/17/26200.542,222,300
Fr 02/13/26203.261,592,700
Th 02/12/26198.021,917,400
2,098,500
Th 01/29/26175.742,826,200
We 01/28/26172.011,691,300
Tu 01/27/26171.792,452,400
Mo 01/26/26172.541,610,800
Fr 01/23/26175.381,635,000
Th 01/22/26175.761,877,500
We 01/21/26177.482,389,100
Tu 01/20/26174.881,302,200
Fr 01/16/26175.631,627,200
Th 01/15/26177.592,004,500
We 01/14/26181.092,825,700
Tu 01/13/26175.852,546,500
Mo 01/12/26175.542,096,200
Fr 12/26/25163.691,262,300
We 12/24/25165.73996,200
Tu 12/23/25166.402,380,600
Mo 12/22/25164.771,999,800
Fr 12/19/25168.326,618,000
Th 12/18/25168.112,888,600
We 12/17/25174.503,050,900
Tu 12/16/25176.792,889,200
Mo 12/15/25185.512,402,800
Fr 12/12/25185.772,419,200
Th 12/11/25187.112,603,200
We 12/10/25191.302,782,600
Tu 12/09/25190.731,808,500
190.00
1,594,400
Mo 11/24/25190.182,533,400
Fr 11/21/25190.621,914,500
Th 11/20/25187.872,983,600
We 11/19/25195.522,076,800
Tu 11/18/25199.611,545,300
Mo 11/17/25195.971,984,000
Fr 11/14/25199.981,714,400
Th 11/13/25194.582,217,900
We 11/12/25196.902,506,100
Tu 11/11/25200.132,132,900
Mo 11/10/25196.362,269,100
Fr 11/07/25193.762,174,200
Th 11/06/25192.723,079,300
1,233,200
Th 10/23/25195.961,931,400