MINISO Group Holding Limited
9.23USD
-0.1300 (-1.39%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 9.36 | 892,100 |
| Fr 09/04/26 | 9.56 | 868,300 |
| Th 09/03/26 | 9.67 | 1,482,100 |
| We 09/02/26 | 9.62 | 1,265,100 |
| Tu 09/01/26 | 9.56 | 1,481,163 |
| Mo 08/31/26 | 9.30 | 2,681,268 |
| Fr 08/28/26 | 10.33 | 2,133,390 |
| Th 08/27/26 | 10.81 | 1,010,359 |
| We 08/26/26 | 11.42 | 473,700 |
| Tu 08/25/26 | 11.26 | 457,100 |
| Mo 08/24/26 | 11.11 | 796,100 |
| Fr 08/21/26 | 11.02 | 1,023,300 |
| Th 08/20/26 | 11.13 | 681,500 |
| We 08/19/26 | 11.12 | 992,900 |
| Tu 08/18/26 | 10.68 | 786,800 |
| Mo 08/17/26 | 10.76 | 1,807,400 |
| Fr 08/14/26 | 11.80 | 596,900 |
| Th 08/13/26 | 11.81 | 647,200 |
| We 08/12/26 | 11.90 | 585,000 |
| Tu 08/11/26 | 12.04 | 556,700 |
| Mo 08/10/26 | 12.52 | 409,800 |
| Fr 08/07/26 | 12.55 | 347,700 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 12.56 | 587,000 |
| We 08/05/26 | 12.29 | 450,000 |
| Tu 08/04/26 | 12.39 | 645,400 |
| Mo 08/03/26 | 12.85 | 439,800 |
| Fr 07/31/26 | 13.00 | 542,600 |
| Th 07/30/26 | 13.09 | 423,000 |
| We 07/29/26 | 13.00 | 797,600 |
| Tu 07/28/26 | 12.51 | 443,000 |
| Mo 07/27/26 | 12.46 | 619,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 11.70 | 373,500 |
| Mo 07/06/26 | 11.90 | 564,400 |
| Th 07/02/26 | 11.72 | 491,100 |
| We 07/01/26 | 12.18 | 534,200 |
| Tu 06/30/26 | 12.06 | 501,100 |
| Mo 06/29/26 | 11.96 | 875,900 |
| Fr 06/26/26 | 11.41 | 514,900 |
| Th 06/25/26 | 11.30 | 876,200 |
| We 06/24/26 | 11.35 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 13.27 | 448,600 |
| Tu 06/02/26 | 13.48 | 1,043,500 |
| Mo 06/01/26 | 13.53 | 726,200 |
| Fr 05/29/26 | 12.97 | 952,500 |
| Th 05/28/26 | 12.57 | 929,100 |
| We 05/27/26 | 12.47 | 1,076,200 |
| Tu 05/26/26 | 12.96 | 1,291,700 |
| Fr 05/22/26 | 13.53 | 573,800 |
| Th 05/21/26 | 13.74 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 14.86 | 204,300 |
| Th 04/30/26 | 14.79 | 211,000 |
| We 04/29/26 | 14.53 | 214,700 |
| Tu 04/28/26 | 14.67 | 297,800 |
| Mo 04/27/26 | 14.94 | 239,200 |
| Fr 04/24/26 | 15.08 | 455,500 |
| Th 04/23/26 | 14.58 | 854,900 |
| We 04/22/26 | 14.98 | 394,900 |
| Tu 04/21/26 | 15.22 | 337,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 16.20 | 891,200 |
| Mo 03/30/26 | 15.35 | 471,000 |
| Fr 03/27/26 | 15.89 | 263,000 |
| Th 03/26/26 | 16.02 | 399,300 |
| We 03/25/26 | 16.60 | 286,100 |
| Tu 03/24/26 | 16.43 | 351,100 |
| Mo 03/23/26 | 16.38 | 302,400 |
| Fr 03/20/26 | 16.28 | 324,300 |
| Th 03/19/26 | 16.79 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 18.02 | 706,200 |
| Th 02/26/26 | 18.19 | 770,200 |
| We 02/25/26 | 19.35 | 630,800 |
| Tu 02/24/26 | 19.37 | 227,300 |
| Mo 02/23/26 | 19.48 | 271,000 |
| Fr 02/20/26 | 19.60 | 270,000 |
| Th 02/19/26 | 19.64 | 342,400 |
| We 02/18/26 | 19.61 | 631,500 |
| Tu 02/17/26 | 19.49 | 286,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 18.77 | 354,600 |
| Mo 01/26/26 | 19.13 | 468,700 |
| Fr 01/23/26 | 19.84 | 165,300 |
| Th 01/22/26 | 20.01 | 182,900 |
| We 01/21/26 | 19.98 | 534,600 |
| Tu 01/20/26 | 19.08 | 636,900 |
| Fr 01/16/26 | 19.29 | 332,600 |
| Th 01/15/26 | 19.64 | 582,500 |
| We 01/14/26 | 19.63 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 19.58 | 363,700 |
| Mo 12/22/25 | 19.86 | 342,000 |
| Fr 12/19/25 | 19.61 | 512,800 |
| Th 12/18/25 | 19.68 | 803,300 |
| We 12/17/25 | 20.09 | 1,295,700 |
| Tu 12/16/25 | 20.21 | 817,100 |
| Mo 12/15/25 | 20.10 | 681,700 |
| Fr 12/12/25 | 19.54 | 294,300 |
| Th 12/11/25 | 19.56 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 19.59 | 1,613,000 |
| We 11/19/25 | 20.58 | 1,135,500 |
| Tu 11/18/25 | 21.16 | 622,300 |
| Mo 11/17/25 | 21.14 | 351,400 |
| Fr 11/14/25 | 21.38 | 952,700 |
| Th 11/13/25 | 21.28 | 790,200 |
| We 11/12/25 | 21.87 | 768,800 |
| Tu 11/11/25 | 21.73 | 271,900 |
| Mo 11/10/25 | 21.72 | 508,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 21.87 | 696,600 |
| Mo 10/20/25 | 22.50 | 554,200 |
| Fr 10/17/25 | 22.05 | 557,700 |
| Th 10/16/25 | 22.35 | 1,294,400 |
| We 10/15/25 | 22.75 | 1,540,500 |
| Tu 10/14/25 | 22.17 | 1,048,300 |
| Mo 10/13/25 | 22.43 | 1,419,300 |
| Fr 10/10/25 | 21.25 | 2,526,100 |
| Th 10/09/25 | 22.04 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 25.05 | 673,700 |
| Th 09/18/25 | 24.77 | 1,192,500 |
| We 09/17/25 | 25.03 | 936,900 |
| Tu 09/16/25 | 24.81 | 477,000 |
| Mo 09/15/25 | 24.65 | 792,800 |
| Fr 09/12/25 | 24.73 | 903,200 |
| Th 09/11/25 | 25.30 | 475,100 |
| We 09/10/25 | 25.31 | 620,500 |
| Tu 09/09/25 | 25.88 | 508,400 |
| Fr 07/24/26 | 12.21 | 997,400 |
| Th 07/23/26 | 12.40 | 1,324,800 |
| We 07/22/26 | 12.50 | 429,400 |
| Tu 07/21/26 | 12.46 | 564,400 |
| Mo 07/20/26 | 12.79 | 493,000 |
| Fr 07/17/26 | 12.75 | 568,600 |
| Th 07/16/26 | 12.97 | 1,189,500 |
| We 07/15/26 | 12.62 | 1,512,200 |
| Tu 07/14/26 | 11.53 | 522,600 |
| Mo 07/13/26 | 11.42 | 750,800 |
| Fr 07/10/26 | 11.79 | 623,200 |
| Th 07/09/26 | 11.47 | 600,100 |
| We 07/08/26 | 11.81 | 563,200 |
| 687,300 |
| Tu 06/23/26 | 11.42 | 1,131,500 |
| Mo 06/22/26 | 11.54 | 840,400 |
| Th 06/18/26 | 11.94 | 741,400 |
| We 06/17/26 | 12.15 | 563,500 |
| Tu 06/16/26 | 12.32 | 838,800 |
| Mo 06/15/26 | 12.86 | 899,900 |
| Fr 06/12/26 | 13.16 | 726,200 |
| Th 06/11/26 | 13.21 | 727,200 |
| We 06/10/26 | 13.17 | 733,000 |
| Tu 06/09/26 | 13.20 | 555,600 |
| Mo 06/08/26 | 13.10 | 604,400 |
| Fr 06/05/26 | 12.95 | 567,100 |
| Th 06/04/26 | 13.31 | 449,400 |
| 454,100 |
| We 05/20/26 | 13.91 | 527,200 |
| Tu 05/19/26 | 14.11 | 379,800 |
| Mo 05/18/26 | 14.22 | 311,800 |
| Fr 05/15/26 | 14.15 | 431,500 |
| Th 05/14/26 | 14.63 | 588,000 |
| We 05/13/26 | 14.88 | 722,000 |
| Tu 05/12/26 | 14.11 | 406,700 |
| Mo 05/11/26 | 14.31 | 469,400 |
| Fr 05/08/26 | 14.63 | 192,700 |
| Th 05/07/26 | 14.53 | 331,800 |
| We 05/06/26 | 14.83 | 374,000 |
| Tu 05/05/26 | 14.63 | 217,200 |
| Mo 05/04/26 | 14.61 | 340,400 |
| Mo 04/20/26 | 15.71 | 383,700 |
| Fr 04/17/26 | 16.03 | 683,200 |
| Th 04/16/26 | 16.01 | 479,400 |
| We 04/15/26 | 16.04 | 470,000 |
| Tu 04/14/26 | 16.00 | 887,200 |
| Mo 04/13/26 | 15.83 | 449,500 |
| Fr 04/10/26 | 15.82 | 429,100 |
| Th 04/09/26 | 16.32 | 332,200 |
| We 04/08/26 | 16.81 | 346,000 |
| Tu 04/07/26 | 16.10 | 379,700 |
| Mo 04/06/26 | 16.22 | 329,400 |
| Th 04/02/26 | 16.06 | 344,300 |
| We 04/01/26 | 16.35 | 554,600 |
| 369,400 |
| We 03/18/26 | 17.04 | 361,900 |
| Tu 03/17/26 | 17.51 | 481,300 |
| Mo 03/16/26 | 17.03 | 402,600 |
| Fr 03/13/26 | 16.71 | 373,600 |
| Th 03/12/26 | 16.76 | 496,300 |
| We 03/11/26 | 16.89 | 331,000 |
| Tu 03/10/26 | 16.89 | 350,100 |
| Mo 03/09/26 | 16.98 | 601,600 |
| Fr 03/06/26 | 16.91 | 642,200 |
| Th 03/05/26 | 16.63 | 638,900 |
| We 03/04/26 | 17.09 | 656,300 |
| Tu 03/03/26 | 16.85 | 1,110,200 |
| Mo 03/02/26 | 17.39 | 817,100 |
| Fr 02/13/26 | 19.27 | 288,000 |
| Th 02/12/26 | 19.09 | 414,600 |
| We 02/11/26 | 19.62 | 980,300 |
| Tu 02/10/26 | 19.23 | 1,818,700 |
| Mo 02/09/26 | 19.09 | 1,684,600 |
| Fr 02/06/26 | 18.91 | 1,339,800 |
| Th 02/05/26 | 19.04 | 1,857,900 |
| We 02/04/26 | 18.38 | 206,600 |
| Tu 02/03/26 | 18.59 | 187,900 |
| Mo 02/02/26 | 18.48 | 570,000 |
| Fr 01/30/26 | 18.46 | 668,600 |
| Th 01/29/26 | 18.89 | 1,192,700 |
| We 01/28/26 | 18.88 | 382,500 |
| 293,100 |
| Tu 01/13/26 | 19.59 | 322,000 |
| Mo 01/12/26 | 20.43 | 771,600 |
| Fr 01/09/26 | 19.80 | 224,400 |
| Th 01/08/26 | 19.67 | 213,500 |
| We 01/07/26 | 19.45 | 295,300 |
| Tu 01/06/26 | 19.78 | 428,400 |
| Mo 01/05/26 | 19.56 | 608,900 |
| Fr 01/02/26 | 19.49 | 459,400 |
| We 12/31/25 | 18.75 | 275,700 |
| Tu 12/30/25 | 18.93 | 570,800 |
| Mo 12/29/25 | 19.28 | 582,800 |
| Fr 12/26/25 | 19.63 | 367,500 |
| We 12/24/25 | 19.46 | 206,600 |
| 435,100 |
| We 12/10/25 | 19.70 | 329,000 |
| Tu 12/09/25 | 19.69 | 647,600 |
| Mo 12/08/25 | 19.91 | 784,600 |
| Fr 12/05/25 | 19.28 | 403,300 |
| Th 12/04/25 | 19.21 | 413,200 |
| We 12/03/25 | 19.41 | 364,800 |
| Tu 12/02/25 | 19.86 | 272,500 |
| Mo 12/01/25 | 19.79 | 524,000 |
| Fr 11/28/25 | 19.87 | 431,600 |
| We 11/26/25 | 19.56 | 415,800 |
| Tu 11/25/25 | 19.22 | 1,390,300 |
| Mo 11/24/25 | 19.25 | 1,512,200 |
| Fr 11/21/25 | 19.57 | 1,231,500 |
| Fr 11/07/25 | 20.68 | 527,300 |
| Th 11/06/25 | 20.67 | 505,000 |
| We 11/05/25 | 21.48 | 332,700 |
| Tu 11/04/25 | 21.10 | 456,300 |
| Mo 11/03/25 | 21.32 | 418,700 |
| Fr 10/31/25 | 21.31 | 397,700 |
| Th 10/30/25 | 21.36 | 466,000 |
| We 10/29/25 | 21.50 | 1,366,600 |
| Tu 10/28/25 | 21.59 | 777,900 |
| Mo 10/27/25 | 22.19 | 697,300 |
| Fr 10/24/25 | 22.11 | 594,100 |
| Th 10/23/25 | 21.98 | 500,500 |
| We 10/22/25 | 21.82 | 637,900 |
| 936,000 |
| We 10/08/25 | 21.69 | 756,000 |
| Tu 10/07/25 | 21.27 | 1,354,500 |
| Mo 10/06/25 | 21.88 | 764,300 |
| Fr 10/03/25 | 21.64 | 699,100 |
| Th 10/02/25 | 21.85 | 1,451,700 |
| We 10/01/25 | 22.54 | 859,400 |
| Tu 09/30/25 | 22.50 | 639,800 |
| Mo 09/29/25 | 22.46 | 1,305,000 |
| Fr 09/26/25 | 22.26 | 1,309,100 |
| Th 09/25/25 | 22.29 | 1,088,300 |
| We 09/24/25 | 23.15 | 534,300 |
| Tu 09/23/25 | 23.53 | 714,200 |
| Mo 09/22/25 | 24.42 | 575,200 |
| Mo 09/08/25 | 25.64 | 736,400 |