⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockChinaNYSE

MNSO

MINISO Group Holding Limited

Consumer Cyclical · Specialty Retail

10.04USD

-0.1700 (-1.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MNSO.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MINISO Group Holding Limited
High
22.19
on 10/27/25
Low
8.60
on 09/18/26
Average
15.2145
698K
Net Chg
-11.94
-54.32%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2610.041,062,400
Th 10/22/2610.211,897,500
We 10/21/269.86995,800
Tu 10/20/2610.20888,200
Mo 10/19/2610.251,352,300
Fr 10/16/2610.192,204,800
Th 10/15/2610.583,594,200
We 10/14/2610.222,048,500
Tu 10/13/269.921,658,200
Mo 10/12/269.731,191,000
Fr 10/09/269.602,339,100
Th 10/08/269.07747,800
We 10/07/268.94685,000
Tu 10/06/268.91973,600
Mo 10/05/268.891,210,300
Fr 10/02/268.83716,700
Th 10/01/269.131,057,000
We 09/30/269.291,005,100
Tu 09/29/269.221,295,200
Mo 09/28/268.91635,800
Fr 09/25/268.78613,700
Th 09/24/268.93792,100
DateLast PriceVolume
We 09/23/268.98466,300
Tu 09/22/269.08722,000
Mo 09/21/268.991,152,400
Fr 09/18/268.601,041,800
Th 09/17/268.80645,200
We 09/16/268.77640,500
Tu 09/15/268.79988,100
Mo 09/14/269.07592,300
Fr 09/11/269.07
DateLast PriceVolume
Fr 08/21/2611.021,023,300
Th 08/20/2611.13681,500
We 08/19/2611.12992,900
Tu 08/18/2610.68786,800
Mo 08/17/2610.761,807,400
Fr 08/14/2611.80596,900
Th 08/13/2611.81647,200
We 08/12/2611.90585,000
Tu 08/11/2612.04556,700
DateLast PriceVolume
We 07/22/2612.50429,400
Tu 07/21/2612.46564,400
Mo 07/20/2612.79493,000
Fr 07/17/2612.75568,600
Th 07/16/2612.971,189,500
We 07/15/2612.621,512,200
Tu 07/14/2611.53522,600
Mo 07/13/2611.42750,800
Fr 07/10/2611.79
DateLast PriceVolume
Th 06/18/2611.94741,400
We 06/17/2612.15563,500
Tu 06/16/2612.32838,800
Mo 06/15/2612.86899,900
Fr 06/12/2613.16726,200
Th 06/11/2613.21727,200
We 06/10/2613.17733,000
Tu 06/09/2613.20555,600
Mo 06/08/2613.10604,400
DateLast PriceVolume
Mo 05/18/2614.22311,800
Fr 05/15/2614.15431,500
Th 05/14/2614.63588,000
We 05/13/2614.88722,000
Tu 05/12/2614.11406,700
Mo 05/11/2614.31469,400
Fr 05/08/2614.63192,700
Th 05/07/2614.53331,800
We 05/06/2614.83
DateLast PriceVolume
Th 04/16/2616.01479,400
We 04/15/2616.04470,000
Tu 04/14/2616.00887,200
Mo 04/13/2615.83449,500
Fr 04/10/2615.82429,100
Th 04/09/2616.32332,200
We 04/08/2616.81346,000
Tu 04/07/2616.10379,700
Mo 04/06/2616.22329,400
DateLast PriceVolume
Mo 03/16/2617.03402,600
Fr 03/13/2616.71373,600
Th 03/12/2616.76496,300
We 03/11/2616.89331,000
Tu 03/10/2616.89350,100
Mo 03/09/2616.98601,600
Fr 03/06/2616.91642,200
Th 03/05/2616.63638,900
We 03/04/2617.09
DateLast PriceVolume
We 02/11/2619.62980,300
Tu 02/10/2619.231,818,700
Mo 02/09/2619.091,684,600
Fr 02/06/2618.911,339,800
Th 02/05/2619.041,857,900
We 02/04/2618.38206,600
Tu 02/03/2618.59187,900
Mo 02/02/2618.48570,000
Fr 01/30/2618.46
DateLast PriceVolume
Fr 01/09/2619.80224,400
Th 01/08/2619.67213,500
We 01/07/2619.45295,300
Tu 01/06/2619.78428,400
Mo 01/05/2619.56608,900
Fr 01/02/2619.49459,400
We 12/31/2518.75275,700
Tu 12/30/2518.93570,800
Mo 12/29/2519.28582,800
DateLast PriceVolume
Mo 12/08/2519.91784,600
Fr 12/05/2519.28403,300
Th 12/04/2519.21413,200
We 12/03/2519.41364,800
Tu 12/02/2519.86272,500
Mo 12/01/2519.79524,000
Fr 11/28/2519.87431,600
We 11/26/2519.56415,800
Tu 11/25/2519.22
DateLast PriceVolume
We 11/05/2521.48332,700
Tu 11/04/2521.10456,300
Mo 11/03/2521.32418,700
Fr 10/31/2521.31397,700
Th 10/30/2521.36466,000
We 10/29/2521.501,366,600
Tu 10/28/2521.59777,900
Mo 10/27/2522.19697,300
Fr 10/24/2522.11
695,000
Th 09/10/269.061,025,400
We 09/09/269.231,119,300
Tu 09/08/269.36892,100
Fr 09/04/269.56868,300
Th 09/03/269.671,482,100
We 09/02/269.621,265,100
Tu 09/01/269.561,481,163
Mo 08/31/269.302,681,268
Fr 08/28/2610.332,133,390
Th 08/27/2610.811,010,359
We 08/26/2611.42473,700
Tu 08/25/2611.26457,100
Mo 08/24/2611.11796,100
Mo 08/10/2612.52409,800
Fr 08/07/2612.55347,700
Th 08/06/2612.56587,000
We 08/05/2612.29450,000
Tu 08/04/2612.39645,400
Mo 08/03/2612.85439,800
Fr 07/31/2613.00542,600
Th 07/30/2613.09423,000
We 07/29/2613.00797,600
Tu 07/28/2612.51443,000
Mo 07/27/2612.46619,800
Fr 07/24/2612.21997,400
Th 07/23/2612.401,324,800
623,200
Th 07/09/2611.47600,100
We 07/08/2611.81563,200
Tu 07/07/2611.70373,500
Mo 07/06/2611.90564,400
Th 07/02/2611.72491,100
We 07/01/2612.18534,200
Tu 06/30/2612.06501,100
Mo 06/29/2611.96875,900
Fr 06/26/2611.41514,900
Th 06/25/2611.30876,200
We 06/24/2611.35687,300
Tu 06/23/2611.421,131,500
Mo 06/22/2611.54840,400
Fr 06/05/2612.95567,100
Th 06/04/2613.31449,400
We 06/03/2613.27448,600
Tu 06/02/2613.481,043,500
Mo 06/01/2613.53726,200
Fr 05/29/2612.97952,500
Th 05/28/2612.57929,100
We 05/27/2612.471,076,200
Tu 05/26/2612.961,291,700
Fr 05/22/2613.53573,800
Th 05/21/2613.74454,100
We 05/20/2613.91527,200
Tu 05/19/2614.11379,800
374,000
Tu 05/05/2614.63217,200
Mo 05/04/2614.61340,400
Fr 05/01/2614.86204,300
Th 04/30/2614.79211,000
We 04/29/2614.53214,700
Tu 04/28/2614.67297,800
Mo 04/27/2614.94239,200
Fr 04/24/2615.08455,500
Th 04/23/2614.58854,900
We 04/22/2614.98394,900
Tu 04/21/2615.22337,800
Mo 04/20/2615.71383,700
Fr 04/17/2616.03683,200
Th 04/02/2616.06344,300
We 04/01/2616.35554,600
Tu 03/31/2616.20891,200
Mo 03/30/2615.35471,000
Fr 03/27/2615.89263,000
Th 03/26/2616.02399,300
We 03/25/2616.60286,100
Tu 03/24/2616.43351,100
Mo 03/23/2616.38302,400
Fr 03/20/2616.28324,300
Th 03/19/2616.79369,400
We 03/18/2617.04361,900
Tu 03/17/2617.51481,300
656,300
Tu 03/03/2616.851,110,200
Mo 03/02/2617.39817,100
Fr 02/27/2618.02706,200
Th 02/26/2618.19770,200
We 02/25/2619.35630,800
Tu 02/24/2619.37227,300
Mo 02/23/2619.48271,000
Fr 02/20/2619.60270,000
Th 02/19/2619.64342,400
We 02/18/2619.61631,500
Tu 02/17/2619.49286,100
Fr 02/13/2619.27288,000
Th 02/12/2619.09414,600
668,600
Th 01/29/2618.891,192,700
We 01/28/2618.88382,500
Tu 01/27/2618.77354,600
Mo 01/26/2619.13468,700
Fr 01/23/2619.84165,300
Th 01/22/2620.01182,900
We 01/21/2619.98534,600
Tu 01/20/2619.08636,900
Fr 01/16/2619.29332,600
Th 01/15/2619.64582,500
We 01/14/2619.63293,100
Tu 01/13/2619.59322,000
Mo 01/12/2620.43771,600
Fr 12/26/2519.63367,500
We 12/24/2519.46206,600
Tu 12/23/2519.58363,700
Mo 12/22/2519.86342,000
Fr 12/19/2519.61512,800
Th 12/18/2519.68803,300
We 12/17/2520.091,295,700
Tu 12/16/2520.21817,100
Mo 12/15/2520.10681,700
Fr 12/12/2519.54294,300
Th 12/11/2519.56435,100
We 12/10/2519.70329,000
Tu 12/09/2519.69647,600
1,390,300
Mo 11/24/2519.251,512,200
Fr 11/21/2519.571,231,500
Th 11/20/2519.591,613,000
We 11/19/2520.581,135,500
Tu 11/18/2521.16622,300
Mo 11/17/2521.14351,400
Fr 11/14/2521.38952,700
Th 11/13/2521.28790,200
We 11/12/2521.87768,800
Tu 11/11/2521.73271,900
Mo 11/10/2521.72508,400
Fr 11/07/2520.68527,300
Th 11/06/2520.67505,000
594,100
Th 10/23/2521.98500,500