⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MGM

MGM Resorts International

Consumer Cyclical · Resorts & Casinos

28.06USD

-1.4400 (-4.88%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MGM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MGM Resorts International
High
50.69
on 06/01/26
Low
28.06
on 10/23/26
Average
38.2176
4.39mm
Net Chg
-5.01
-15.15%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2628.065,706,900
Th 10/22/2629.505,373,400
We 10/21/2628.873,705,600
Tu 10/20/2628.903,393,300
Mo 10/19/2628.474,633,000
Fr 10/16/2628.605,905,200
Th 10/15/2629.484,753,800
We 10/14/2628.964,222,600
Tu 10/13/2629.403,686,800
Mo 10/12/2629.324,796,600
Fr 10/09/2629.275,462,200
Th 10/08/2630.015,342,900
We 10/07/2630.005,399,000
Tu 10/06/2630.544,236,100
Mo 10/05/2630.175,039,100
Fr 10/02/2630.484,084,800
Th 10/01/2630.475,085,400
We 09/30/2631.056,182,100
Tu 09/29/2631.525,365,200
Mo 09/28/2631.869,359,100
Fr 09/25/2632.5811,252,700
Th 09/24/2633.6919,878,700
DateLast PriceVolume
We 09/23/2637.853,223,100
Tu 09/22/2638.903,537,200
Mo 09/21/2638.732,460,900
Fr 09/18/2637.817,853,800
Th 09/17/2638.311,943,100
We 09/16/2638.392,777,900
Tu 09/15/2639.222,056,200
Mo 09/14/2639.831,855,900
Fr 09/11/2639.89
DateLast PriceVolume
Fr 08/21/2643.741,951,300
Th 08/20/2643.171,445,600
We 08/19/2643.221,793,800
Tu 08/18/2643.321,625,800
Mo 08/17/2643.782,337,500
Fr 08/14/2644.101,707,300
Th 08/13/2644.071,584,300
We 08/12/2643.981,537,700
Tu 08/11/2644.131,842,300
DateLast PriceVolume
We 07/22/2645.491,530,400
Tu 07/21/2645.671,847,500
Mo 07/20/2646.341,953,800
Fr 07/17/2646.132,228,000
Th 07/16/2646.901,770,300
We 07/15/2646.843,190,200
Tu 07/14/2646.672,017,400
Mo 07/13/2647.242,805,700
Fr 07/10/2646.88
DateLast PriceVolume
Th 06/18/2646.845,357,000
We 06/17/2646.943,762,700
Tu 06/16/2647.983,423,800
Mo 06/15/2648.624,960,000
Fr 06/12/2648.974,814,400
Th 06/11/2647.222,181,000
We 06/10/2646.912,203,600
Tu 06/09/2647.154,156,500
Mo 06/08/2647.263,038,700
DateLast PriceVolume
Mo 05/18/2637.093,687,300
Fr 05/15/2636.974,862,100
Th 05/14/2636.816,023,300
We 05/13/2637.413,945,400
Tu 05/12/2636.906,011,400
Mo 05/11/2637.304,711,000
Fr 05/08/2638.793,754,700
Th 05/07/2638.114,898,100
We 05/06/2638.21
DateLast PriceVolume
Th 04/16/2638.493,747,600
We 04/15/2638.365,336,100
Tu 04/14/2636.734,971,900
Mo 04/13/2636.752,627,900
Fr 04/10/2637.323,706,500
Th 04/09/2636.933,556,100
We 04/08/2637.105,119,500
Tu 04/07/2637.893,593,200
Mo 04/06/2637.602,935,600
DateLast PriceVolume
Mo 03/16/2635.985,871,100
Fr 03/13/2636.683,807,400
Th 03/12/2636.304,450,000
We 03/11/2636.297,242,100
Tu 03/10/2635.003,907,300
Mo 03/09/2635.647,072,800
Fr 03/06/2635.574,598,800
Th 03/05/2637.134,391,300
We 03/04/2636.68
DateLast PriceVolume
We 02/11/2636.363,605,100
Tu 02/10/2637.364,194,600
Mo 02/09/2638.064,227,200
Fr 02/06/2637.496,089,800
Th 02/05/2636.2810,483,300
We 02/04/2636.9313,038,900
Tu 02/03/2634.176,232,700
Mo 02/02/2633.493,622,100
Fr 01/30/2633.54
DateLast PriceVolume
Fr 01/09/2634.455,329,900
Th 01/08/2635.157,261,800
We 01/07/2634.127,175,500
Tu 01/06/2635.745,568,400
Mo 01/05/2635.966,406,200
Fr 01/02/2636.494,241,800
We 12/31/2536.492,583,200
Tu 12/30/2536.732,294,800
Mo 12/29/2537.163,243,000
DateLast PriceVolume
Mo 12/08/2535.323,003,100
Fr 12/05/2536.076,642,300
Th 12/04/2535.393,390,600
We 12/03/2535.542,502,800
Tu 12/02/2535.343,549,600
Mo 12/01/2535.444,748,100
Fr 11/28/2535.291,863,100
We 11/26/2534.784,340,700
Tu 11/25/2534.14
DateLast PriceVolume
We 11/05/2532.014,934,100
Tu 11/04/2531.876,760,400
Mo 11/03/2532.137,012,200
Fr 10/31/2532.039,213,100
Th 10/30/2530.7212,463,900
We 10/29/2531.216,785,000
Tu 10/28/2531.955,367,500
Mo 10/27/2532.914,721,500
Fr 10/24/2532.81
2,243,700
Th 09/10/2640.732,192,500
We 09/09/2640.662,795,800
Tu 09/08/2640.742,652,800
Fr 09/04/2641.221,472,600
Th 09/03/2641.131,660,400
We 09/02/2641.441,739,600
Tu 09/01/2640.772,000,615
Mo 08/31/2641.362,214,805
Fr 08/28/2642.281,667,668
Th 08/27/2642.971,864,977
We 08/26/2643.461,699,996
Tu 08/25/2643.341,988,765
Mo 08/24/2643.691,572,951
Mo 08/10/2643.362,463,100
Fr 08/07/2644.472,842,500
Th 08/06/2644.702,646,600
We 08/05/2644.512,956,000
Tu 08/04/2645.724,277,400
Mo 08/03/2644.503,210,600
Fr 07/31/2644.573,656,300
Th 07/30/2645.663,510,300
We 07/29/2645.832,393,800
Tu 07/28/2646.202,553,700
Mo 07/27/2646.302,246,900
Fr 07/24/2645.542,345,300
Th 07/23/2644.992,141,300
1,626,800
Th 07/09/2646.441,916,000
We 07/08/2646.602,600,200
Tu 07/07/2646.643,255,200
Mo 07/06/2646.882,432,700
Th 07/02/2647.103,140,700
We 07/01/2647.523,557,900
Tu 06/30/2647.814,421,300
Mo 06/29/2649.694,301,200
Fr 06/26/2649.195,227,300
Th 06/25/2647.203,278,700
We 06/24/2647.092,788,800
Tu 06/23/2646.922,154,200
Mo 06/22/2646.572,869,400
Fr 06/05/2647.513,272,000
Th 06/04/2647.943,688,900
We 06/03/2648.305,909,000
Tu 06/02/2648.369,835,700
Mo 06/01/2650.6927,683,900
Fr 05/29/2643.676,897,300
Th 05/28/2642.936,406,800
We 05/27/2641.9510,052,400
Tu 05/26/2638.453,003,900
Fr 05/22/2638.404,837,100
Th 05/21/2637.665,788,700
We 05/20/2636.514,292,900
Tu 05/19/2636.024,943,500
4,215,700
Tu 05/05/2637.914,095,600
Mo 05/04/2638.243,998,400
Fr 05/01/2638.506,755,600
Th 04/30/2638.948,289,700
We 04/29/2639.276,673,500
Tu 04/28/2639.744,520,200
Mo 04/27/2640.556,554,800
Fr 04/24/2639.543,797,800
Th 04/23/2638.943,004,600
We 04/22/2639.243,001,200
Tu 04/21/2639.112,796,800
Mo 04/20/2639.403,440,100
Fr 04/17/2638.594,318,900
Th 04/02/2636.683,428,100
We 04/01/2636.784,079,500
Tu 03/31/2637.013,569,600
Mo 03/30/2635.623,402,300
Fr 03/27/2636.324,700,600
Th 03/26/2637.575,130,100
We 03/25/2637.494,112,000
Tu 03/24/2637.116,472,000
Mo 03/23/2636.955,717,600
Fr 03/20/2635.379,065,500
Th 03/19/2637.144,145,600
We 03/18/2636.373,434,800
Tu 03/17/2636.863,662,700
4,408,400
Tu 03/03/2635.854,809,700
Mo 03/02/2635.724,586,000
Fr 02/27/2636.866,606,700
Th 02/26/2637.627,327,200
We 02/25/2635.565,126,600
Tu 02/24/2635.053,315,700
Mo 02/23/2634.256,141,400
Fr 02/20/2636.793,698,900
Th 02/19/2636.464,419,400
We 02/18/2637.195,581,100
Tu 02/17/2634.273,741,800
Fr 02/13/2634.144,018,000
Th 02/12/2634.197,255,400
4,755,700
Th 01/29/2633.344,152,800
We 01/28/2632.754,424,600
Tu 01/27/2633.482,572,000
Mo 01/26/2634.103,085,400
Fr 01/23/2634.032,696,800
Th 01/22/2634.423,243,900
We 01/21/2633.904,012,200
Tu 01/20/2633.604,729,200
Fr 01/16/2634.985,314,600
Th 01/15/2635.414,360,200
We 01/14/2634.414,283,000
Tu 01/13/2634.654,203,800
Mo 01/12/2634.824,557,200
Fr 12/26/2537.682,604,300
We 12/24/2537.091,695,000
Tu 12/23/2536.973,102,900
Mo 12/22/2537.553,039,900
Fr 12/19/2537.304,318,200
Th 12/18/2536.774,162,300
We 12/17/2536.204,442,500
Tu 12/16/2536.843,870,700
Mo 12/15/2537.384,858,700
Fr 12/12/2537.403,297,400
Th 12/11/2537.443,668,500
We 12/10/2537.205,617,800
Tu 12/09/2535.893,303,100
6,515,900
Mo 11/24/2532.385,154,600
Fr 11/21/2532.558,331,700
Th 11/20/2530.764,436,500
We 11/19/2531.104,138,800
Tu 11/18/2531.414,991,000
Mo 11/17/2531.396,542,300
Fr 11/14/2532.474,172,000
Th 11/13/2532.823,831,500
We 11/12/2533.173,943,700
Tu 11/11/2532.873,708,600
Mo 11/10/2532.853,926,900
Fr 11/07/2532.664,249,700
Th 11/06/2531.725,201,300
2,732,400
Th 10/23/2533.073,532,300