⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

META

Meta Platforms, Inc.

Communication Services · Internet Content & Information

642.62USD

-6.2300 (-0.96%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on META.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Meta Platforms, Inc.
High
777.59
on 09/24/26
Low
525.72
on 03/27/26
Average
636.3132
18.1mm
Net Chg
-91.38
-12.45%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26642.6214,761,500
Th 10/22/26648.8540,571,000
We 10/21/26697.5229,203,900
Tu 10/20/26694.2517,049,100
Mo 10/19/26705.4416,260,900
Fr 10/16/26709.3320,594,600
Th 10/15/26736.7216,891,500
We 10/14/26737.5416,236,300
Tu 10/13/26762.5022,706,200
Mo 10/12/26742.9624,882,400
Fr 10/09/26718.6712,605,100
Th 10/08/26720.8916,041,100
We 10/07/26721.3113,231,600
Tu 10/06/26738.8812,563,100
Mo 10/05/26741.9015,215,300
Fr 10/02/26728.0812,944,900
Th 10/01/26725.9312,408,400
We 09/30/26725.1819,293,000
Tu 09/29/26738.7923,591,100
Mo 09/28/26715.6227,943,100
Fr 09/25/26751.6625,753,100
Th 09/24/26777.5934,808,500
DateLast PriceVolume
We 09/23/26744.1030,829,200
Tu 09/22/26736.6028,122,100
Mo 09/21/26741.2548,720,500
Fr 09/18/26665.7527,548,000
Th 09/17/26682.3115,928,000
We 09/16/26673.3117,217,800
Tu 09/15/26670.2419,502,800
Mo 09/14/26665.6019,332,300
Fr 09/11/26648.03
DateLast PriceVolume
Fr 08/21/26549.9013,663,800
Th 08/20/26545.8313,872,200
We 08/19/26546.0316,971,700
Tu 08/18/26543.6727,094,900
Mo 08/17/26568.9717,225,600
Fr 08/14/26589.858,758,000
Th 08/13/26594.9711,164,200
We 08/12/26578.8516,186,900
Tu 08/11/26599.1213,146,900
DateLast PriceVolume
We 07/22/26627.1711,019,600
Tu 07/21/26643.819,140,500
Mo 07/20/26645.8510,225,200
Fr 07/17/26646.0122,267,900
Th 07/16/26664.5415,816,000
We 07/15/26681.3119,003,400
Tu 07/14/26661.0416,748,200
Mo 07/13/26656.7319,840,700
Fr 07/10/26669.21
DateLast PriceVolume
Th 06/18/26577.2228,824,600
We 06/17/26567.5820,478,300
Tu 06/16/26600.2111,344,400
Mo 06/15/26593.4817,653,300
Fr 06/12/26566.9814,326,400
Th 06/11/26568.4317,628,000
We 06/10/26570.9817,064,000
Tu 06/09/26584.5916,977,400
Mo 06/08/26585.3919,512,400
DateLast PriceVolume
Mo 05/18/26611.2113,772,400
Fr 05/15/26614.2313,272,600
Th 05/14/26618.4310,651,200
We 05/13/26616.6314,634,400
Tu 05/12/26603.0011,351,600
Mo 05/11/26598.8615,940,600
Fr 05/08/26609.6313,557,000
Th 05/07/26616.8112,307,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26676.879,544,800
We 04/15/26671.5814,952,600
Tu 04/14/26662.4917,818,000
Mo 04/13/26634.539,538,900
Fr 04/10/26629.8613,294,800
Th 04/09/26628.3919,012,900
We 04/08/26612.4232,036,600
Tu 04/07/26575.059,580,800
Mo 04/06/26573.029,515,700
DateLast PriceVolume
Mo 03/16/26627.4515,134,900
Fr 03/13/26613.7118,957,600
Th 03/12/26638.1811,617,500
We 03/11/26654.868,977,200
Tu 03/10/26654.079,859,300
Mo 03/09/26647.3913,489,700
Fr 03/06/26644.8613,159,400
Th 03/05/26660.5713,341,400
We 03/04/26
DateLast PriceVolume
We 02/11/26668.6914,323,800
Tu 02/10/26670.7210,455,800
Mo 02/09/26677.2214,837,500
Fr 02/06/26661.4618,159,300
Th 02/05/26670.2117,131,800
We 02/04/26668.9916,882,800
Tu 02/03/26691.7013,760,700
Mo 02/02/26706.4114,365,200
Fr 01/30/26716.50
DateLast PriceVolume
Fr 01/09/26653.0611,634,900
Th 01/08/26646.0611,921,700
We 01/07/26648.6912,846,300
Tu 01/06/26660.6211,074,400
Mo 01/05/26658.7912,213,700
Fr 01/02/26650.4113,726,500
We 12/31/25660.097,940,400
Tu 12/30/25665.959,187,500
Mo 12/29/25658.698,506,500
DateLast PriceVolume
Mo 12/08/25666.8013,161,000
Fr 12/05/25673.4221,207,900
Th 12/04/25661.5329,874,600
We 12/03/25639.6011,134,300
Tu 12/02/25647.1011,640,900
Mo 12/01/25640.8713,029,900
Fr 11/28/25647.9511,033,200
We 11/26/25633.6115,209,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25635.9520,219,900
Tu 11/04/25627.3227,356,600
Mo 11/03/25637.7133,003,600
Fr 10/31/25648.3556,953,200
Th 10/30/25666.4788,440,100
We 10/29/25751.6726,818,600
Tu 10/28/25751.4412,193,800
Mo 10/27/25750.8211,321,100
Fr 10/24/25738.36
16,908,400
Th 09/10/26644.3821,531,900
We 09/09/26653.6935,900,700
Tu 09/08/26613.4818,909,700
Fr 09/04/26616.7715,942,700
Th 09/03/26610.6819,737,100
We 09/02/26592.8516,552,700
Tu 09/01/26578.5415,369,187
Mo 08/31/26572.3413,275,274
Fr 08/28/26578.0215,573,685
Th 08/27/26571.1015,160,180
We 08/26/26576.1431,187,505
Tu 08/25/26570.059,719,248
Mo 08/24/26559.0212,868,199
Mo 08/10/26594.9214,967,300
Fr 08/07/26592.1011,250,300
Th 08/06/26589.9011,811,500
We 08/05/26588.7714,897,200
Tu 08/04/26587.9417,959,200
Mo 08/03/26590.2425,938,100
Fr 07/31/26556.7124,261,500
Th 07/30/26539.0342,271,500
We 07/29/26585.6122,371,100
Tu 07/28/26593.4112,009,300
Mo 07/27/26593.8711,195,300
Fr 07/24/26595.1911,503,500
Th 07/23/26606.1015,494,800
40,608,900
Th 07/09/26631.4826,579,700
We 07/08/26603.1213,606,500
Tu 07/07/26615.5818,560,800
Mo 07/06/26600.2917,674,100
Th 07/02/26582.9021,705,900
We 07/01/26612.9145,536,300
Tu 06/30/26563.2918,111,100
Mo 06/29/26562.6015,011,400
Fr 06/26/26550.2518,867,700
Th 06/25/26542.8716,968,600
We 06/24/26557.6713,963,600
Tu 06/23/26562.2013,103,300
Mo 06/22/26563.8515,405,500
Fr 06/05/26593.0030,091,600
Th 06/04/26627.5721,469,200
We 06/03/26622.9823,020,100
Tu 06/02/26597.6318,252,000
Mo 06/01/26600.4729,138,800
Fr 05/29/26632.5119,806,500
Th 05/28/26635.2916,772,400
We 05/27/26635.2623,143,600
Tu 05/26/26612.3412,234,200
Fr 05/22/26610.2611,688,600
Th 05/21/26607.3813,476,100
We 05/20/26605.0611,329,700
Tu 05/19/26602.6111,749,900
612.88
19,915,500
Tu 05/05/26604.9617,171,300
Mo 05/04/26610.4116,203,900
Fr 05/01/26608.7521,404,000
Th 04/30/26611.9152,765,000
We 04/29/26669.1218,947,500
Tu 04/28/26671.3410,606,800
Mo 04/27/26678.6212,805,200
Fr 04/24/26675.0313,348,300
Th 04/23/26659.1511,667,000
We 04/22/26674.729,215,600
Tu 04/21/26668.848,660,100
Mo 04/20/26670.9112,534,000
Fr 04/17/26688.5516,283,500
Th 04/02/26574.4613,518,500
We 04/01/26579.2323,608,100
Tu 03/31/26572.1332,898,300
Mo 03/30/26536.3822,795,200
Fr 03/27/26525.7230,133,000
Th 03/26/26547.5435,780,100
We 03/25/26594.8912,585,000
Tu 03/24/26592.9210,739,700
Mo 03/23/26604.0613,638,000
Fr 03/20/26593.6621,214,900
Th 03/19/26606.7013,247,700
We 03/18/26615.6811,726,300
Tu 03/17/26622.6610,348,800
667.73
10,810,100
Tu 03/03/26655.0812,263,800
Mo 03/02/26653.569,816,100
Fr 02/27/26648.1815,703,000
Th 02/26/26657.0110,637,700
We 02/25/26653.6911,330,700
Tu 02/24/26639.3010,135,600
Mo 02/23/26637.258,605,900
Fr 02/20/26655.6614,183,500
Th 02/19/26644.7810,035,700
We 02/18/26643.2214,649,200
Tu 02/17/26639.2912,674,700
Fr 02/13/26639.7712,336,400
Th 02/12/26649.8114,960,100
23,744,600
Th 01/29/26738.3159,852,900
We 01/28/26668.7325,709,600
Tu 01/27/26672.9713,297,400
Mo 01/26/26672.3616,327,400
Fr 01/23/26658.7622,797,700
Th 01/22/26647.6321,394,700
We 01/21/26612.9614,494,700
Tu 01/20/26604.1215,169,600
Fr 01/16/26620.2517,012,500
Th 01/15/26620.8013,076,100
We 01/14/26615.5215,527,900
Tu 01/13/26631.0918,030,400
Mo 01/12/26641.9714,797,200
Fr 12/26/25663.297,133,800
We 12/24/25667.555,627,500
Tu 12/23/25664.948,486,800
Mo 12/22/25661.5015,659,400
Fr 12/19/25658.7749,977,100
Th 12/18/25664.4520,260,300
We 12/17/25649.5015,598,500
Tu 12/16/25657.1514,309,100
Mo 12/15/25647.5115,549,100
Fr 12/12/25644.2314,016,900
Th 12/11/25652.7113,056,700
We 12/10/25650.1316,910,900
Tu 12/09/25656.9612,997,100
636.22
25,213,000
Mo 11/24/25613.0523,554,900
Fr 11/21/25594.2521,052,600
Th 11/20/25589.1520,603,000
We 11/19/25590.3224,744,700
Tu 11/18/25597.6925,500,600
Mo 11/17/25602.0116,501,300
Fr 11/14/25609.4620,724,100
Th 11/13/25609.8920,973,800
We 11/12/25609.0124,493,300
Tu 11/11/25627.0813,302,200
Mo 11/10/25631.7619,245,000
Fr 11/07/25621.7129,946,800
Th 11/06/25618.9423,628,800
9,151,300
Th 10/23/25734.009,856,000