⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUruguayNasdaqGS

MELI

MercadoLibre, Inc.

Consumer Cyclical · Internet Retail

1,810.15USD

-14.8049 (-0.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MELI.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MercadoLibre, Inc.
High
2,360.76
on 10/30/25
Low
1,546.81
on 05/15/26
Average
1,879.4731
532K
Net Chg
-338.17
-15.74%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/261,810.15382,500
Th 10/22/261,824.96423,700
We 10/21/261,854.88352,800
Tu 10/20/261,879.50495,600
Mo 10/19/261,839.72398,100
Fr 10/16/261,834.00286,300
Th 10/15/261,856.98478,500
We 10/14/261,839.11379,900
Tu 10/13/261,876.04254,100
Mo 10/12/261,892.44411,700
Fr 10/09/261,889.85321,400
Th 10/08/261,856.66274,900
We 10/07/261,872.78429,600
Tu 10/06/261,857.99532,500
Mo 10/05/261,860.611,259,000
Fr 10/02/261,696.56389,300
Th 10/01/261,685.12709,800
We 09/30/261,728.53687,100
Tu 09/29/261,724.90468,300
Mo 09/28/261,712.41565,200
Fr 09/25/261,752.61535,500
Th 09/24/261,754.13906,100
DateLast PriceVolume
We 09/23/261,799.24701,400
Tu 09/22/261,826.58923,800
Mo 09/21/261,820.471,064,900
Fr 09/18/261,787.391,161,900
Th 09/17/261,825.21963,400
We 09/16/261,839.71940,300
Tu 09/15/261,828.94609,100
Mo 09/14/261,900.24445,900
Fr 09/11/261,897.37
DateLast PriceVolume
Fr 08/21/261,922.73422,700
Th 08/20/261,921.96399,500
We 08/19/261,908.65709,200
Tu 08/18/261,779.14340,900
Mo 08/17/261,787.57534,300
Fr 08/14/261,844.58270,300
Th 08/13/261,828.25356,700
We 08/12/261,828.29684,500
Tu 08/11/261,940.00803,600
DateLast PriceVolume
We 07/22/261,799.21246,100
Tu 07/21/261,822.65261,300
Mo 07/20/261,832.42294,300
Fr 07/17/261,813.91313,600
Th 07/16/261,857.42344,700
We 07/15/261,843.19508,200
Tu 07/14/261,873.88410,900
Mo 07/13/261,867.30483,900
Fr 07/10/261,852.22
DateLast PriceVolume
Th 06/18/261,635.15655,100
We 06/17/261,631.82460,600
Tu 06/16/261,674.08448,000
Mo 06/15/261,646.36532,100
Fr 06/12/261,589.60596,000
Th 06/11/261,610.00650,200
We 06/10/261,588.29404,100
Tu 06/09/261,641.16506,900
Mo 06/08/261,611.99431,900
DateLast PriceVolume
Mo 05/18/261,585.91673,400
Fr 05/15/261,546.81619,900
Th 05/14/261,607.37701,700
We 05/13/261,562.001,309,300
Tu 05/12/261,578.781,163,500
Mo 05/11/261,557.301,864,500
Fr 05/08/261,632.522,333,900
Th 05/07/261,870.01814,600
We 05/06/26
DateLast PriceVolume
Th 04/16/261,822.13412,600
We 04/15/261,872.12470,300
Tu 04/14/261,840.66358,000
Mo 04/13/261,831.93465,500
Fr 04/10/261,773.96366,500
Th 04/09/261,793.21322,700
We 04/08/261,775.74520,800
Tu 04/07/261,742.30351,300
Mo 04/06/261,710.37210,700
DateLast PriceVolume
Mo 03/16/261,732.33465,600
Fr 03/13/261,670.00678,900
Th 03/12/261,680.001,203,900
We 03/11/261,766.10367,400
Tu 03/10/261,742.09441,800
Mo 03/09/261,769.52600,800
Fr 03/06/261,787.86439,900
Th 03/05/261,780.36489,300
We 03/04/26
DateLast PriceVolume
We 02/11/262,018.18471,000
Tu 02/10/262,025.32545,700
Mo 02/09/262,035.59546,200
Fr 02/06/261,970.15937,700
Th 02/05/262,034.76519,100
We 02/04/262,052.78766,800
Tu 02/03/262,099.90501,800
Mo 02/02/262,147.22342,000
Fr 01/30/262,147.79
DateLast PriceVolume
Fr 01/09/262,178.41309,200
Th 01/08/262,179.80340,500
We 01/07/262,162.61383,100
Tu 01/06/262,187.04689,200
Mo 01/05/262,148.621,072,900
Fr 01/02/261,973.70502,500
We 12/31/252,014.26199,700
Tu 12/30/252,020.88294,100
Mo 12/29/252,014.97276,000
DateLast PriceVolume
Mo 12/08/252,088.36361,300
Fr 12/05/252,066.42668,900
Th 12/04/252,139.56443,000
We 12/03/252,119.83383,800
Tu 12/02/252,115.91616,200
Mo 12/01/252,064.55538,600
Fr 11/28/252,071.78248,700
We 11/26/252,033.32377,900
Tu 11/25/25
DateLast PriceVolume
We 11/05/252,301.88464,400
Tu 11/04/252,305.69383,300
Mo 11/03/252,316.40497,300
Fr 10/31/252,327.26754,700
Th 10/30/252,360.76892,700
We 10/29/252,295.92545,800
Tu 10/28/252,290.14385,400
Mo 10/27/252,282.32640,000
Fr 10/24/252,161.11
314,800
Th 09/10/261,906.24450,900
We 09/09/261,876.33521,400
Tu 09/08/261,926.25351,300
Fr 09/04/261,978.36281,800
Th 09/03/261,991.06431,300
We 09/02/262,006.58391,200
Tu 09/01/261,963.49321,971
Mo 08/31/261,936.20332,643
Fr 08/28/261,966.25338,178
Th 08/27/261,930.75370,014
We 08/26/261,950.44325,844
Tu 08/25/261,997.00431,958
Mo 08/24/261,947.90459,649
Mo 08/10/261,824.34313,100
Fr 08/07/261,820.69491,800
Th 08/06/261,830.001,200,900
We 08/05/261,922.57606,200
Tu 08/04/261,888.50448,300
Mo 08/03/261,898.79442,900
Fr 07/31/261,877.95366,000
Th 07/30/261,885.73370,100
We 07/29/261,863.31297,900
Tu 07/28/261,862.52409,000
Mo 07/27/261,819.74329,200
Fr 07/24/261,801.44303,800
Th 07/23/261,798.70305,900
406,300
Th 07/09/261,807.83385,600
We 07/08/261,809.38275,100
Tu 07/07/261,813.61287,900
Mo 07/06/261,805.68329,200
Th 07/02/261,763.36407,600
We 07/01/261,742.19497,100
Tu 06/30/261,697.39432,900
Mo 06/29/261,683.13422,900
Fr 06/26/261,675.10481,600
Th 06/25/261,619.25441,500
We 06/24/261,659.57634,500
Tu 06/23/261,583.66403,700
Mo 06/22/261,589.45414,500
Fr 06/05/261,607.80446,500
Th 06/04/261,634.78493,100
We 06/03/261,638.54544,600
Tu 06/02/261,672.83505,500
Mo 06/01/261,730.98610,200
Fr 05/29/261,695.65759,600
Th 05/28/261,695.53565,100
We 05/27/261,696.17441,000
Tu 05/26/261,648.04497,900
Fr 05/22/261,664.42399,000
Th 05/21/261,677.90494,400
We 05/20/261,651.20536,900
Tu 05/19/261,594.86557,800
1,841.14
421,900
Tu 05/05/261,817.31329,300
Mo 05/04/261,813.53373,000
Fr 05/01/261,850.05374,800
Th 04/30/261,792.63317,600
We 04/29/261,767.02450,800
Tu 04/28/261,791.99328,800
Mo 04/27/261,839.28364,900
Fr 04/24/261,835.22299,000
Th 04/23/261,809.20303,700
We 04/22/261,860.98255,400
Tu 04/21/261,854.18260,700
Mo 04/20/261,870.08356,700
Fr 04/17/261,855.83361,000
Th 04/02/261,715.52290,400
We 04/01/261,718.97643,300
Tu 03/31/261,729.02800,000
Mo 03/30/261,619.20385,800
Fr 03/27/261,599.52546,400
Th 03/26/261,630.99290,000
We 03/25/261,639.47403,600
Tu 03/24/261,612.02511,100
Mo 03/23/261,666.08460,500
Fr 03/20/261,635.76537,400
Th 03/19/261,666.93427,100
We 03/18/261,690.26366,500
Tu 03/17/261,728.14362,400
1,769.03
520,600
Tu 03/03/261,714.01977,600
Mo 03/02/261,777.00818,500
Fr 02/27/261,757.58792,500
Th 02/26/261,740.881,089,700
We 02/25/261,767.712,381,200
Tu 02/24/261,922.56900,800
Mo 02/23/261,864.46757,900
Fr 02/20/261,996.87361,100
Th 02/19/261,996.55284,500
We 02/18/262,009.05328,000
Tu 02/17/261,975.51425,400
Fr 02/13/261,988.26425,500
Th 02/12/262,007.00584,400
558,600
Th 01/29/262,218.14418,500
We 01/28/262,268.60486,000
Tu 01/27/262,295.00569,400
Mo 01/26/262,212.62539,100
Fr 01/23/262,137.29467,100
Th 01/22/262,153.75872,900
We 01/21/262,057.77942,900
Tu 01/20/262,034.82535,800
Fr 01/16/262,075.01546,800
Th 01/15/262,098.85425,200
We 01/14/262,101.95500,100
Tu 01/13/262,073.57689,900
Mo 01/12/262,149.90408,500
Fr 12/26/252,005.71192,500
We 12/24/251,998.2198,200
Tu 12/23/251,995.07254,200
Mo 12/22/251,993.65311,100
Fr 12/19/251,997.61737,900
Th 12/18/251,964.46686,100
We 12/17/251,916.28687,600
Tu 12/16/251,933.72908,300
Mo 12/15/251,966.76487,100
Fr 12/12/252,015.89401,200
Th 12/11/252,019.81522,400
We 12/10/251,970.731,173,900
Tu 12/09/252,074.48418,100
2,055.00
524,700
Mo 11/24/252,008.92870,200
Fr 11/21/251,951.78816,100
Th 11/20/251,899.751,195,200
We 11/19/252,077.18428,500
Tu 11/18/252,058.81380,000
Mo 11/17/252,057.72375,300
Fr 11/14/252,048.89600,500
Th 11/13/252,031.05700,900
We 11/12/252,103.91406,000
Tu 11/11/252,099.57395,000
Mo 11/10/252,092.04823,700
Fr 11/07/252,108.60655,600
Th 11/06/252,128.33742,300
367,600
Th 10/23/252,148.32296,000