⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIrelandNYSE

MDT

Medtronic plc

Healthcare · Medical Devices

95.41USD

-1.1800 (-1.22%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MDT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Medtronic plc
High
105.35
on 11/25/25
Low
73.75
on 06/02/26
Average
90.1322
10.5mm
Net Chg
1.20
+1.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2695.416,009,000
Th 10/22/2696.598,876,800
We 10/21/2693.0311,506,400
Tu 10/20/2694.6314,847,500
Mo 10/19/2692.7723,011,800
Fr 10/16/2694.7530,274,700
Th 10/15/2695.4550,229,700
We 10/14/2694.2349,858,700
Tu 10/13/2693.0124,930,900
Mo 10/12/2691.9336,562,600
Fr 10/09/2688.4838,861,800
Th 10/08/2687.75105,664,000
We 10/07/2685.5155,891,000
Tu 10/06/2687.0952,133,800
Mo 10/05/2687.9743,693,700
Fr 10/02/2686.3835,364,700
Th 10/01/2686.4429,277,400
We 09/30/2686.2926,614,100
Tu 09/29/2687.0919,448,000
Mo 09/28/2689.5022,548,000
Fr 09/25/2688.6413,053,500
Th 09/24/2688.5110,961,500
DateLast PriceVolume
We 09/23/2689.3010,532,200
Tu 09/22/2690.7714,064,200
Mo 09/21/2691.757,311,200
Fr 09/18/2692.1315,435,900
Th 09/17/2692.7710,900,900
We 09/16/2692.6010,488,600
Tu 09/15/2693.757,146,900
Mo 09/14/2693.809,255,500
Fr 09/11/2690.96
DateLast PriceVolume
Fr 08/21/2693.357,494,500
Th 08/20/2692.306,348,800
We 08/19/2694.135,636,500
Tu 08/18/2692.096,789,900
Mo 08/17/2690.607,830,300
Fr 08/14/2691.278,245,200
Th 08/13/2690.586,475,800
We 08/12/2690.766,231,800
Tu 08/11/2690.688,392,200
DateLast PriceVolume
We 07/22/2681.894,667,000
Tu 07/21/2682.355,840,200
Mo 07/20/2683.297,232,500
Fr 07/17/2683.209,207,400
Th 07/16/2683.569,698,400
We 07/15/2680.478,785,200
Tu 07/14/2679.308,499,400
Mo 07/13/2683.574,885,200
Fr 07/10/2683.87
DateLast PriceVolume
Th 06/18/2679.3422,656,900
We 06/17/2678.1411,874,700
Tu 06/16/2681.328,459,400
Mo 06/15/2680.386,492,200
Fr 06/12/2680.207,692,400
Th 06/11/2680.338,411,600
We 06/10/2680.257,004,400
Tu 06/09/2681.989,825,500
Mo 06/08/2680.6910,254,500
DateLast PriceVolume
Mo 05/18/2677.3210,973,300
Fr 05/15/2676.159,127,300
Th 05/14/2676.977,444,000
We 05/13/2676.2110,975,200
Tu 05/12/2676.8210,255,200
Mo 05/11/2674.5410,495,700
Fr 05/08/2676.1510,199,500
Th 05/07/2677.9610,008,300
We 05/06/2677.60
DateLast PriceVolume
Th 04/16/2685.658,816,900
We 04/15/2687.108,543,000
Tu 04/14/2688.125,640,200
Mo 04/13/2688.008,276,900
Fr 04/10/2687.218,279,800
Th 04/09/2687.917,896,600
We 04/08/2688.6512,720,600
Tu 04/07/2686.426,995,400
Mo 04/06/2686.284,532,300
DateLast PriceVolume
Mo 03/16/2688.248,109,900
Fr 03/13/2687.147,923,400
Th 03/12/2687.3811,033,900
We 03/11/2688.977,971,900
Tu 03/10/2689.898,834,400
Mo 03/09/2691.3411,112,400
Fr 03/06/2690.9010,786,900
Th 03/05/2693.018,367,800
We 03/04/2695.60
DateLast PriceVolume
We 02/11/26101.0810,406,000
Tu 02/10/26101.429,032,200
Mo 02/09/26101.658,888,500
Fr 02/06/26102.906,617,800
Th 02/05/26102.959,835,000
We 02/04/26101.8412,572,000
Tu 02/03/26103.1810,725,500
Mo 02/02/26102.717,284,100
Fr 01/30/26102.96
DateLast PriceVolume
Fr 01/09/2697.535,982,800
Th 01/08/2698.695,385,900
We 01/07/2699.777,117,900
Tu 01/06/26100.317,107,600
Mo 01/05/2697.366,597,700
Fr 01/02/2696.056,221,800
We 12/31/2596.064,731,500
Tu 12/30/2596.663,741,200
Mo 12/29/2596.154,790,600
DateLast PriceVolume
Mo 12/08/25101.265,528,800
Fr 12/05/25101.365,158,000
Th 12/04/25101.994,480,500
We 12/03/25101.974,167,800
Tu 12/02/25102.035,797,400
Mo 12/01/25103.346,666,300
Fr 11/28/25105.332,618,200
We 11/26/25105.025,249,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/2590.405,675,100
Tu 11/04/2590.424,729,200
Mo 11/03/2590.207,307,700
Fr 10/31/2590.705,959,700
Th 10/30/2590.975,617,400
We 10/29/2591.736,963,600
Tu 10/28/2593.234,279,800
Mo 10/27/2594.135,562,600
Fr 10/24/2593.67
5,408,000
Th 09/10/2691.625,119,300
We 09/09/2691.897,733,700
Tu 09/08/2692.398,194,700
Fr 09/04/2694.179,012,900
Th 09/03/2693.107,411,300
We 09/02/2692.189,159,400
Tu 09/01/2692.0418,719,015
Mo 08/31/2690.659,694,246
Fr 08/28/2691.236,464,713
Th 08/27/2689.977,769,175
We 08/26/2692.025,984,233
Tu 08/25/2691.146,797,703
Mo 08/24/2692.905,975,633
Mo 08/10/2689.416,572,300
Fr 08/07/2687.165,056,700
Th 08/06/2685.924,976,000
We 08/05/2685.994,733,900
Tu 08/04/2686.206,361,100
Mo 08/03/2686.686,785,300
Fr 07/31/2685.399,605,300
Th 07/30/2685.717,375,800
We 07/29/2687.548,294,700
Tu 07/28/2686.8814,504,600
Mo 07/27/2684.225,420,600
Fr 07/24/2683.214,336,100
Th 07/23/2682.015,543,800
7,191,900
Th 07/09/2682.395,532,600
We 07/08/2682.015,746,800
Tu 07/07/2683.839,080,700
Mo 07/06/2683.0610,711,100
Th 07/02/2683.199,722,200
We 07/01/2679.207,640,300
Tu 06/30/2678.239,876,700
Mo 06/29/2680.938,597,300
Fr 06/26/2680.9812,400,900
Th 06/25/2680.529,053,500
We 06/24/2680.138,817,800
Tu 06/23/2680.638,482,600
Mo 06/22/2679.2710,018,900
Fr 06/05/2681.6715,286,800
Th 06/04/2681.9319,849,600
We 06/03/2677.9520,289,700
Tu 06/02/2673.7514,441,700
Mo 06/01/2673.9814,209,800
Fr 05/29/2673.8122,243,500
Th 05/28/2675.5713,097,900
We 05/27/2675.9810,474,000
Tu 05/26/2677.606,703,900
Fr 05/22/2678.607,051,500
Th 05/21/2678.159,226,500
We 05/20/2678.159,665,700
Tu 05/19/2678.5811,931,700
11,477,400
Tu 05/05/2677.799,327,200
Mo 05/04/2678.3011,134,100
Fr 05/01/2680.008,268,200
Th 04/30/2680.9715,781,700
We 04/29/2679.3710,814,100
Tu 04/28/2681.909,889,200
Mo 04/27/2682.926,635,000
Fr 04/24/2683.326,570,000
Th 04/23/2683.797,864,600
We 04/22/2683.2210,668,800
Tu 04/21/2682.0010,786,400
Mo 04/20/2685.008,500,600
Fr 04/17/2686.1910,460,700
Th 04/02/2686.634,687,400
We 04/01/2686.067,408,400
Tu 03/31/2686.657,342,200
Mo 03/30/2685.748,716,200
Fr 03/27/2687.1410,312,100
Th 03/26/2687.6710,770,100
We 03/25/2687.899,380,100
Tu 03/24/2686.586,696,400
Mo 03/23/2687.176,903,300
Fr 03/20/2686.1611,113,900
Th 03/19/2686.875,755,300
We 03/18/2687.217,081,800
Tu 03/17/2688.446,283,000
7,235,800
Tu 03/03/2696.716,727,700
Mo 03/02/2698.106,393,800
Fr 02/27/2697.668,290,500
Th 02/26/2697.037,910,700
We 02/25/2696.656,830,600
Tu 02/24/2696.757,614,100
Mo 02/23/2698.615,959,900
Fr 02/20/2696.867,188,500
Th 02/19/2697.589,888,200
We 02/18/2698.4910,367,800
Tu 02/17/2696.4117,374,800
Fr 02/13/2699.4910,354,800
Th 02/12/26100.889,379,100
8,579,900
Th 01/29/26101.0010,126,000
We 01/28/26100.796,643,000
Tu 01/27/26100.697,131,900
Mo 01/26/26100.678,402,000
Fr 01/23/26100.888,482,200
Th 01/22/26101.349,978,700
We 01/21/26100.2911,294,700
Tu 01/20/2698.6010,113,200
Fr 01/16/2696.769,035,600
Th 01/15/2699.006,703,700
We 01/14/2698.749,909,300
Tu 01/13/2696.425,823,400
Mo 01/12/2696.957,837,000
Fr 12/26/2596.524,340,500
We 12/24/2597.271,979,000
Tu 12/23/2597.473,579,700
Mo 12/22/2597.716,546,800
Fr 12/19/2598.6312,760,100
Th 12/18/2598.486,306,000
We 12/17/2598.305,574,300
Tu 12/16/2597.725,639,000
Mo 12/15/2598.579,569,100
Fr 12/12/2599.876,546,500
Th 12/11/2599.758,338,900
We 12/10/25100.776,158,600
Tu 12/09/2599.624,666,100
105.35
9,482,900
Mo 11/24/25103.2013,926,400
Fr 11/21/25101.2011,381,000
Th 11/20/2599.356,726,200
We 11/19/25100.3412,429,800
Tu 11/18/25100.8021,965,400
Mo 11/17/2596.2811,087,600
Fr 11/14/2595.876,324,500
Th 11/13/2596.145,284,400
We 11/12/2595.816,322,000
Tu 11/11/2595.408,555,500
Mo 11/10/2592.665,375,000
Fr 11/07/2592.207,520,500
Th 11/06/2590.065,462,000
4,309,300
Th 10/23/2594.219,122,200