⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MDLZ

Mondelez International, Inc.

Consumer Defensive · Confectioners

63.80USD

-1.3900 (-2.13%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MDLZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mondelez International, Inc.
High
65.19
on 10/22/26
Low
51.51
on 01/07/26
Average
59.3061
9.46mm
Net Chg
2.79
+4.57%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2663.807,420,300
Th 10/22/2665.199,142,900
We 10/21/2662.746,488,700
Tu 10/20/2663.996,090,100
Mo 10/19/2663.348,478,100
Fr 10/16/2663.9110,483,400
Th 10/15/2663.0310,262,000
We 10/14/2662.577,298,600
Tu 10/13/2661.507,193,500
Mo 10/12/2661.795,662,500
Fr 10/09/2660.414,889,900
Th 10/08/2660.677,695,100
We 10/07/2659.386,277,900
Tu 10/06/2659.627,209,800
Mo 10/05/2658.498,067,000
Fr 10/02/2658.197,882,300
Th 10/01/2657.767,614,800
We 09/30/2657.8210,966,300
Tu 09/29/2659.328,402,600
Mo 09/28/2660.187,262,700
Fr 09/25/2660.255,578,300
Th 09/24/2660.865,808,200
DateLast PriceVolume
We 09/23/2661.449,664,800
Tu 09/22/2661.089,023,200
Mo 09/21/2660.179,424,700
Fr 09/18/2660.8517,733,700
Th 09/17/2662.047,804,100
We 09/16/2662.366,201,300
Tu 09/15/2662.105,664,800
Mo 09/14/2662.396,527,100
Fr 09/11/2662.44
DateLast PriceVolume
Fr 08/21/2664.455,800,000
Th 08/20/2664.145,996,900
We 08/19/2664.166,816,300
Tu 08/18/2662.666,811,800
Mo 08/17/2662.186,586,700
Fr 08/14/2663.614,075,600
Th 08/13/2663.534,945,300
We 08/12/2662.187,181,600
Tu 08/11/2661.787,700,600
DateLast PriceVolume
We 07/22/2660.866,175,500
Tu 07/21/2659.867,796,200
Mo 07/20/2660.277,888,400
Fr 07/17/2661.0010,296,200
Th 07/16/2661.4213,166,900
We 07/15/2658.728,501,300
Tu 07/14/2658.808,906,300
Mo 07/13/2659.866,541,400
Fr 07/10/2658.83
DateLast PriceVolume
Th 06/18/2660.1225,599,300
We 06/17/2660.868,727,200
Tu 06/16/2662.159,967,400
Mo 06/15/2661.5010,084,600
Fr 06/12/2662.998,009,400
Th 06/11/2663.367,688,800
We 06/10/2664.187,761,500
Tu 06/09/2662.938,333,400
Mo 06/08/2661.607,007,400
DateLast PriceVolume
Mo 05/18/2661.646,207,100
Fr 05/15/2660.448,000,800
Th 05/14/2660.975,913,400
We 05/13/2661.5210,031,900
Tu 05/12/2661.706,609,400
Mo 05/11/2661.417,087,400
Fr 05/08/2661.556,472,000
Th 05/07/2661.315,462,600
We 05/06/2661.87
DateLast PriceVolume
Th 04/16/2657.076,754,700
We 04/15/2656.588,049,800
Tu 04/14/2657.846,585,400
Mo 04/13/2657.689,286,300
Fr 04/10/2659.006,807,400
Th 04/09/2659.097,349,400
We 04/08/2658.838,101,700
Tu 04/07/2657.519,049,900
Mo 04/06/2658.385,896,500
DateLast PriceVolume
Mo 03/16/2657.1611,950,800
Fr 03/13/2654.899,740,600
Th 03/12/2654.3510,232,100
We 03/11/2655.3610,296,500
Tu 03/10/2656.587,716,800
Mo 03/09/2658.1710,735,800
Fr 03/06/2658.409,532,600
Th 03/05/2658.1813,089,200
We 03/04/2658.69
DateLast PriceVolume
We 02/11/2661.478,570,900
Tu 02/10/2660.6512,195,800
Mo 02/09/2660.7312,254,600
Fr 02/06/2660.0210,807,100
Th 02/05/2660.3113,028,400
We 02/04/2659.4020,600,400
Tu 02/03/2659.4715,322,700
Mo 02/02/2658.6916,530,500
Fr 01/30/2658.47
DateLast PriceVolume
Fr 01/09/2655.099,908,600
Th 01/08/2653.9915,509,500
We 01/07/2651.5113,171,600
Tu 01/06/2652.7311,217,500
Mo 01/05/2653.7415,822,000
Fr 01/02/2653.6510,842,000
We 12/31/2553.836,660,400
Tu 12/30/2554.816,088,500
Mo 12/29/2555.047,405,700
DateLast PriceVolume
Mo 12/08/2554.769,884,300
Fr 12/05/2554.9110,435,600
Th 12/04/2555.809,805,500
We 12/03/2556.0310,060,400
Tu 12/02/2555.998,644,000
Mo 12/01/2556.4012,849,800
Fr 11/28/2557.573,645,200
We 11/26/2557.216,893,300
Tu 11/25/2556.53
DateLast PriceVolume
We 11/05/2556.0212,718,900
Tu 11/04/2556.0812,649,100
Mo 11/03/2556.658,849,900
Fr 10/31/2557.4613,262,800
Th 10/30/2557.7812,884,300
We 10/29/2557.8520,841,600
Tu 10/28/2560.2115,035,000
Mo 10/27/2561.667,063,700
Fr 10/24/2560.77
5,567,100
Th 09/10/2662.477,098,700
We 09/09/2662.428,681,200
Tu 09/08/2661.6310,082,500
Fr 09/04/2661.287,906,400
Th 09/03/2661.457,653,700
We 09/02/2662.456,049,600
Tu 09/01/2661.617,747,544
Mo 08/31/2662.077,196,381
Fr 08/28/2662.369,164,737
Th 08/27/2662.436,382,399
We 08/26/2663.016,971,939
Tu 08/25/2662.998,684,493
Mo 08/24/2664.707,048,703
Mo 08/10/2661.536,382,100
Fr 08/07/2662.615,293,600
Th 08/06/2662.755,382,200
We 08/05/2662.609,480,200
Tu 08/04/2662.0812,200,800
Mo 08/03/2661.739,585,200
Fr 07/31/2662.318,129,700
Th 07/30/2663.0812,879,700
We 07/29/2664.9920,218,600
Tu 07/28/2662.4814,511,100
Mo 07/27/2660.6710,077,700
Fr 07/24/2660.528,493,600
Th 07/23/2660.0510,221,200
6,428,300
Th 07/09/2658.306,919,200
We 07/08/2659.488,908,600
Tu 07/07/2660.228,435,000
Mo 07/06/2659.178,108,500
Th 07/02/2660.918,917,700
We 07/01/2659.3512,148,000
Tu 06/30/2657.8411,671,400
Mo 06/29/2660.1511,090,300
Fr 06/26/2660.7915,231,000
Th 06/25/2661.209,317,200
We 06/24/2661.7410,529,000
Tu 06/23/2661.0610,836,900
Mo 06/22/2659.519,308,600
Fr 06/05/2662.048,567,100
Th 06/04/2660.995,876,700
We 06/03/2661.316,666,700
Tu 06/02/2661.077,236,600
Mo 06/01/2661.058,749,300
Fr 05/29/2661.178,924,800
Th 05/28/2662.396,751,300
We 05/27/2662.259,301,600
Tu 05/26/2661.247,829,300
Fr 05/22/2661.767,049,600
Th 05/21/2661.505,378,000
We 05/20/2661.847,100,800
Tu 05/19/2661.296,716,900
6,020,000
Tu 05/05/2661.368,347,500
Mo 05/04/2661.386,280,700
Fr 05/01/2661.376,479,700
Th 04/30/2661.4410,111,200
We 04/29/2661.0414,591,800
Tu 04/28/2658.5411,613,700
Mo 04/27/2657.426,593,200
Fr 04/24/2657.6110,095,600
Th 04/23/2657.717,642,700
We 04/22/2656.065,639,800
Tu 04/21/2656.137,301,900
Mo 04/20/2657.315,552,100
Fr 04/17/2657.258,240,800
Th 04/02/2657.545,631,700
We 04/01/2657.079,978,400
Tu 03/31/2657.6411,205,800
Mo 03/30/2658.2510,310,000
Fr 03/27/2658.2714,112,900
Th 03/26/2657.588,416,900
We 03/25/2657.439,431,900
Tu 03/24/2657.189,066,000
Mo 03/23/2656.8612,617,300
Fr 03/20/2656.2122,557,300
Th 03/19/2656.498,864,400
We 03/18/2656.479,252,900
Tu 03/17/2657.9413,495,300
11,608,700
Tu 03/03/2658.779,949,200
Mo 03/02/2660.446,523,100
Fr 02/27/2661.5812,554,900
Th 02/26/2659.9410,716,600
We 02/25/2660.126,866,100
Tu 02/24/2661.137,349,600
Mo 02/23/2660.389,489,000
Fr 02/20/2658.809,491,500
Th 02/19/2658.6410,733,100
We 02/18/2660.087,887,000
Tu 02/17/2659.868,970,700
Fr 02/13/2662.5911,915,000
Th 02/12/2661.8611,966,500
11,539,900
Th 01/29/2657.3111,868,700
We 01/28/2657.739,809,400
Tu 01/27/2659.0210,450,600
Mo 01/26/2658.539,762,400
Fr 01/23/2658.4010,550,600
Th 01/22/2657.5811,525,500
We 01/21/2657.3512,515,300
Tu 01/20/2657.9913,063,700
Fr 01/16/2657.2412,019,100
Th 01/15/2657.308,080,600
We 01/14/2657.2312,569,400
Tu 01/13/2655.949,870,400
Mo 01/12/2654.9211,636,500
Fr 12/26/2554.644,689,200
We 12/24/2554.623,833,500
Tu 12/23/2554.158,644,500
Mo 12/22/2554.318,781,400
Fr 12/19/2554.5029,240,200
Th 12/18/2554.7819,270,400
We 12/17/2553.8217,839,300
Tu 12/16/2553.9712,565,000
Mo 12/15/2554.2617,381,400
Fr 12/12/2554.049,288,900
Th 12/11/2553.7916,302,500
We 12/10/2553.8917,184,600
Tu 12/09/2554.1110,114,000
9,100,900
Mo 11/24/2556.1910,860,000
Fr 11/21/2557.0011,209,100
Th 11/20/2555.759,746,800
We 11/19/2556.0810,779,200
Tu 11/18/2555.789,659,700
Mo 11/17/2555.576,549,200
Fr 11/14/2556.866,854,200
Th 11/13/2556.978,720,100
We 11/12/2557.017,818,800
Tu 11/11/2557.1210,048,300
Mo 11/10/2556.259,205,200
Fr 11/07/2557.188,717,300
Th 11/06/2556.198,879,700
5,401,300
Th 10/23/2561.015,212,500