⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockCanadaNYSE

MDA

MDA Space Ltd.

Industrials · Aerospace & Defense

27.61USD

+0.8100 (+3.02%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MDA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MDA Space Ltd.
High
48.68
on 05/28/26
Low
23.61
on 03/30/26
Average
33.0417
1.31mm
Net Chg
-3.19
-10.36%
157 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2627.611,413,700
Th 10/22/2626.801,500,000
We 10/21/2628.721,338,400
Tu 10/20/2627.57706,800
Mo 10/19/2628.10771,800
Fr 10/16/2628.22844,700
Th 10/15/2628.671,083,100
We 10/14/2627.572,445,700
Tu 10/13/2628.5814,896,700
Mo 10/12/2627.45342,900
Fr 10/09/2628.151,205,200
Th 10/08/2627.331,691,500
We 10/07/2629.001,006,300
Tu 10/06/2630.25958,100
Mo 10/05/2629.50728,400
Fr 10/02/2629.89909,100
Th 10/01/2628.971,131,300
We 09/30/2629.631,287,600
Tu 09/29/2629.642,315,900
Mo 09/28/2631.051,214,400
Fr 09/25/2631.491,491,700
Th 09/24/2631.48982,100
DateLast PriceVolume
We 09/23/2631.591,045,600
Tu 09/22/2631.331,707,300
Mo 09/21/2631.791,658,900
Fr 09/18/2630.071,588,600
Th 09/17/2630.41922,500
We 09/16/2629.091,224,000
Tu 09/15/2628.95751,100
Mo 09/14/2628.85662,200
Fr 09/11/2628.97
DateLast PriceVolume
Fr 08/21/2630.921,079,000
Th 08/20/2631.25957,800
We 08/19/2632.431,429,600
Tu 08/18/2634.01720,900
Mo 08/17/2635.26537,600
Fr 08/14/2635.21669,100
Th 08/13/2634.81857,000
We 08/12/2635.631,310,600
Tu 08/11/2634.20769,000
DateLast PriceVolume
We 07/22/2631.611,002,700
Tu 07/21/2631.571,300,600
Mo 07/20/2630.001,170,800
Fr 07/17/2630.242,882,100
Th 07/16/2631.422,325,900
We 07/15/2633.212,166,000
Tu 07/14/2633.892,825,700
Mo 07/13/2631.473,548,400
Fr 07/10/2634.00
DateLast PriceVolume
Th 06/18/2639.402,552,600
We 06/17/2638.962,482,700
Tu 06/16/2637.572,660,400
Mo 06/15/2638.121,465,200
Fr 06/12/2637.271,995,700
Th 06/11/2640.831,851,400
We 06/10/2637.74792,500
Tu 06/09/2637.701,342,100
Mo 06/08/2638.81868,200
DateLast PriceVolume
Mo 05/18/2639.88854,800
Fr 05/15/2637.87569,900
Th 05/14/2639.24724,300
We 05/13/2638.30703,400
Tu 05/12/2637.34615,300
Mo 05/11/2637.341,212,800
Fr 05/08/2634.61562,600
Th 05/07/2634.25768,400
We 05/06/2632.18
DateLast PriceVolume
Th 04/16/2635.51984,200
We 04/15/2634.66819,200
Tu 04/14/2633.541,389,700
Mo 04/13/2631.31698,400
Fr 04/10/2630.59532,600
Th 04/09/2630.47556,400
We 04/08/2629.40662,600
Tu 04/07/2628.59598,000
Mo 04/06/2629.091,776,900
DateLast PriceVolume
Mo 03/16/2631.341,067,700
Fr 03/13/2629.99863,900
Th 03/12/2630.802,312,000
1,262,600
Th 09/10/2628.882,071,500
We 09/09/2628.811,150,500
Tu 09/08/2630.141,809,900
Fr 09/04/2629.521,039,000
Th 09/03/2629.061,318,600
We 09/02/2628.021,311,300
Tu 09/01/2628.37925,642
Mo 08/31/2628.89511,153
Fr 08/28/2628.88948,445
Th 08/27/2630.36631,750
We 08/26/2629.58644,892
Tu 08/25/2629.46895,657
Mo 08/24/2629.691,163,176
Mo 08/10/2633.412,567,100
Fr 08/07/2634.591,805,200
Th 08/06/2634.261,001,200
We 08/05/2633.94909,900
Tu 08/04/2634.272,113,600
Mo 08/03/2632.221,044,100
Fr 07/31/2630.25983,100
Th 07/30/2630.28831,800
We 07/29/2628.761,427,500
Tu 07/28/2629.891,043,500
Mo 07/27/2629.97889,000
Fr 07/24/2629.571,440,000
Th 07/23/2630.881,086,000
3,559,500
Th 07/09/2635.398,492,900
We 07/08/2638.67636,900
Tu 07/07/2639.53731,700
Mo 07/06/2642.112,102,900
Th 07/02/2640.751,296,600
We 07/01/2639.50650,700
Tu 06/30/2641.281,163,200
Mo 06/29/2638.081,269,800
Fr 06/26/2635.641,052,900
Th 06/25/2636.041,518,500
We 06/24/2637.601,635,700
Tu 06/23/2638.711,665,900
Mo 06/22/2639.391,598,500
Fr 06/05/2638.331,378,700
Th 06/04/2641.091,207,100
We 06/03/2640.25944,500
Tu 06/02/2642.881,346,600
Mo 06/01/2642.461,060,300
Fr 05/29/2644.732,088,800
Th 05/28/2648.681,764,700
We 05/27/2646.431,832,500
Tu 05/26/2644.792,445,000
Fr 05/22/2643.111,020,800
Th 05/21/2641.19784,400
We 05/20/2640.13904,600
Tu 05/19/2638.97921,400
594,000
Tu 05/05/2630.51332,500
Mo 05/04/2630.88583,800
Fr 05/01/2630.93416,500
Th 04/30/2630.65428,900
We 04/29/2629.10413,800
Tu 04/28/2630.23542,200
Mo 04/27/2631.03530,400
Fr 04/24/2632.25397,500
Th 04/23/2632.86436,400
We 04/22/2634.66719,500
Tu 04/21/2633.82503,300
Mo 04/20/2634.40811,300
Fr 04/17/2635.21729,700
Th 04/02/2627.21675,000
We 04/01/2625.911,036,200
Tu 03/31/2625.32775,100
Mo 03/30/2623.611,014,800
Fr 03/27/2624.82966,100
Th 03/26/2626.57429,400
We 03/25/2627.811,342,200
Tu 03/24/2629.23907,300
Mo 03/23/2632.62552,000
Fr 03/20/2631.40623,200
Th 03/19/2632.741,184,700
We 03/18/2633.661,153,400
Tu 03/17/2631.88570,400