⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MCHP

Microchip Technology Incorporated

Technology · Semiconductors

74.05USD

-0.4700 (-0.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MCHP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Microchip Technology Incorporated
High
102.92
on 05/06/26
Low
49.02
on 11/20/25
Average
75.7988
9.86mm
Net Chg
8.96
+13.77%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2674.057,183,500
Th 10/22/2674.5217,070,500
We 10/21/2677.159,598,500
Tu 10/20/2675.859,600,400
Mo 10/19/2674.4310,295,900
Fr 10/16/2673.8518,577,000
Th 10/15/2674.2614,556,600
We 10/14/2671.2514,377,200
Tu 10/13/2674.166,572,600
Mo 10/12/2673.837,541,900
Fr 10/09/2675.557,731,200
Th 10/08/2675.5210,130,200
We 10/07/2678.028,950,200
Tu 10/06/2681.265,837,600
Mo 10/05/2681.495,830,000
Fr 10/02/2681.327,821,400
Th 10/01/2678.506,804,900
We 09/30/2677.775,726,400
Tu 09/29/2678.787,688,400
Mo 09/28/2677.979,394,800
Fr 09/25/2678.699,747,400
Th 09/24/2674.698,726,300
DateLast PriceVolume
We 09/23/2675.537,724,400
Tu 09/22/2675.827,456,800
Mo 09/21/2674.789,676,200
Fr 09/18/2673.2715,928,500
Th 09/17/2670.828,555,800
We 09/16/2669.597,330,800
Tu 09/15/2671.496,744,900
Mo 09/14/2671.4810,437,000
Fr 09/11/2674.20
DateLast PriceVolume
Fr 08/21/2676.084,628,800
Th 08/20/2675.816,824,800
We 08/19/2677.088,833,000
Tu 08/18/2678.1912,743,300
Mo 08/17/2680.268,530,600
Fr 08/14/2679.178,246,400
Th 08/13/2677.697,415,000
We 08/12/2679.449,225,600
Tu 08/11/2681.027,005,500
DateLast PriceVolume
We 07/22/2685.026,537,900
Tu 07/21/2683.3811,642,200
Mo 07/20/2680.517,503,900
Fr 07/17/2680.9612,926,900
Th 07/16/2681.6812,220,200
We 07/15/2686.267,512,600
Tu 07/14/2687.1110,238,700
Mo 07/13/2684.2310,301,300
Fr 07/10/2688.59
DateLast PriceVolume
Th 06/18/2699.7716,353,500
We 06/17/2694.1110,091,600
Tu 06/16/2695.6311,664,300
Mo 06/15/26100.3211,611,700
Fr 06/12/2695.248,384,800
Th 06/11/2692.9415,470,300
We 06/10/2687.9110,497,600
Tu 06/09/2691.4715,334,200
Mo 06/08/2691.3713,900,600
DateLast PriceVolume
Mo 05/18/2692.7610,149,000
Fr 05/15/2693.859,445,400
Th 05/14/2697.046,977,400
We 05/13/2696.7112,894,100
Tu 05/12/2697.7012,828,500
Mo 05/11/2699.0319,625,200
Fr 05/08/2699.0918,857,300
Th 05/07/26101.5815,859,600
We 05/06/26102.92
DateLast PriceVolume
Th 04/16/2676.877,221,100
We 04/15/2674.496,869,400
Tu 04/14/2674.507,446,400
Mo 04/13/2673.556,724,900
Fr 04/10/2671.568,065,300
Th 04/09/2671.228,477,400
We 04/08/2670.7313,559,100
Tu 04/07/2667.516,549,400
Mo 04/06/2667.225,480,100
DateLast PriceVolume
Mo 03/16/2663.837,291,100
Fr 03/13/2661.946,899,600
Th 03/12/2662.7310,756,100
We 03/11/2665.797,308,600
Tu 03/10/2665.3311,371,100
Mo 03/09/2665.0012,951,600
Fr 03/06/2664.7711,745,000
Th 03/05/2667.819,606,300
We 03/04/2669.90
DateLast PriceVolume
We 02/11/2680.7513,622,000
Tu 02/10/2676.8612,059,000
Mo 02/09/2674.4111,656,400
Fr 02/06/2676.0120,208,200
Th 02/05/2678.0411,358,300
We 02/04/2678.2314,565,400
Tu 02/03/2676.668,541,600
Mo 02/02/2678.088,648,500
Fr 01/30/2675.92
DateLast PriceVolume
Fr 01/09/2675.229,124,300
Th 01/08/2673.538,440,400
We 01/07/2673.949,813,500
Tu 01/06/2674.8718,540,100
Mo 01/05/2667.069,261,200
Fr 01/02/2665.037,789,800
We 12/31/2563.724,563,500
Tu 12/30/2564.684,346,300
Mo 12/29/2564.654,778,500
DateLast PriceVolume
Mo 12/08/2567.358,146,600
Fr 12/05/2565.8111,350,100
Th 12/04/2564.7212,641,900
We 12/03/2563.6122,906,400
Tu 12/02/2556.7111,954,000
Mo 12/01/2553.435,580,800
Fr 11/28/2553.583,755,000
We 11/26/2552.576,266,100
Tu 11/25/2551.83
DateLast PriceVolume
We 11/05/2560.808,254,300
Tu 11/04/2559.508,075,600
Mo 11/03/2562.415,769,400
Fr 10/31/2562.427,081,600
Th 10/30/2562.075,752,900
We 10/29/2562.549,882,000
Tu 10/28/2563.644,808,700
Mo 10/27/2564.557,361,900
Fr 10/24/2563.17
8,766,900
Th 09/10/2671.587,593,600
We 09/09/2673.015,104,200
Tu 09/08/2673.388,727,500
Fr 09/04/2674.177,673,200
Th 09/03/2673.115,814,700
We 09/02/2672.765,837,700
Tu 09/01/2671.4110,113,670
Mo 08/31/2673.457,045,862
Fr 08/28/2672.9311,080,523
Th 08/27/2675.497,519,618
We 08/26/2674.056,195,221
Tu 08/25/2673.506,001,017
Mo 08/24/2674.2110,300,210
Mo 08/10/2681.398,793,300
Fr 08/07/2684.6919,095,100
Th 08/06/2674.3615,904,000
We 08/05/2677.799,796,300
Tu 08/04/2680.6716,079,400
Mo 08/03/2675.228,143,500
Fr 07/31/2674.2911,293,200
Th 07/30/2675.0113,846,900
We 07/29/2671.3715,678,900
Tu 07/28/2675.7113,879,800
Mo 07/27/2677.9011,225,500
Fr 07/24/2678.869,323,800
Th 07/23/2681.3511,585,800
6,677,400
Th 07/09/2688.2611,164,200
We 07/08/2685.497,198,900
Tu 07/07/2684.1513,027,100
Mo 07/06/2687.597,981,200
Th 07/02/2684.6414,794,000
We 07/01/2688.6914,264,100
Tu 06/30/2691.2016,176,400
Mo 06/29/2689.0612,608,700
Fr 06/26/2687.9331,443,100
Th 06/25/2694.129,765,500
We 06/24/2692.4810,768,500
Tu 06/23/2693.2617,126,000
Mo 06/22/26102.7111,048,100
Fr 06/05/2688.3419,736,600
Th 06/04/2696.309,557,000
We 06/03/2696.5510,449,400
Tu 06/02/2696.9613,414,800
Mo 06/01/2691.5211,345,100
Fr 05/29/2694.6511,366,400
Th 05/28/2696.047,696,100
We 05/27/2696.8512,755,800
Tu 05/26/2698.0513,087,000
Fr 05/22/2693.438,837,400
Th 05/21/2691.118,596,100
We 05/20/2694.0210,871,600
Tu 05/19/2691.817,350,400
13,764,100
Tu 05/05/2698.4811,012,100
Mo 05/04/2695.308,362,100
Fr 05/01/2693.958,062,800
Th 04/30/2692.919,342,700
We 04/29/2690.1712,902,700
Tu 04/28/2684.2613,219,800
Mo 04/27/2686.8410,126,700
Fr 04/24/2689.4411,341,200
Th 04/23/2690.6418,143,200
We 04/22/2682.488,901,100
Tu 04/21/2680.938,519,100
Mo 04/20/2680.399,660,700
Fr 04/17/2678.7610,896,300
Th 04/02/2665.606,599,900
We 04/01/2665.387,926,800
Tu 03/31/2664.6112,580,900
Mo 03/30/2660.068,534,200
Fr 03/27/2662.008,341,800
Th 03/26/2664.2010,554,300
We 03/25/2665.166,581,000
Tu 03/24/2665.635,553,900
Mo 03/23/2664.347,972,500
Fr 03/20/2662.9712,516,300
Th 03/19/2663.2910,227,100
We 03/18/2664.7110,218,600
Tu 03/17/2664.595,801,600
7,452,200
Tu 03/03/2671.399,389,000
Mo 03/02/2674.315,288,700
Fr 02/27/2674.6410,302,500
Th 02/26/2674.979,959,400
We 02/25/2675.477,829,400
Tu 02/24/2675.935,592,200
Mo 02/23/2676.605,034,200
Fr 02/20/2677.737,042,900
Th 02/19/2677.166,919,300
We 02/18/2679.116,953,400
Tu 02/17/2678.946,181,700
Fr 02/13/2678.567,888,200
Th 02/12/2678.9212,504,000
12,510,700
Th 01/29/2679.367,821,700
We 01/28/2680.2814,809,600
Tu 01/27/2675.166,144,100
Mo 01/26/2674.797,783,900
Fr 01/23/2674.717,546,300
Th 01/22/2675.4712,631,100
We 01/21/2676.2011,834,300
Tu 01/20/2673.1711,046,300
Fr 01/16/2674.707,005,300
Th 01/15/2674.456,994,200
We 01/14/2674.685,298,500
Tu 01/13/2674.075,453,700
Mo 01/12/2673.396,982,500
Fr 12/26/2564.943,853,600
We 12/24/2565.362,100,900
Tu 12/23/2565.354,874,300
Mo 12/22/2566.245,867,700
Fr 12/19/2564.9118,662,500
Th 12/18/2564.066,554,800
We 12/17/2563.998,750,500
Tu 12/16/2565.907,294,200
Mo 12/15/2567.186,768,000
Fr 12/12/2567.1813,126,900
Th 12/11/2569.098,243,200
We 12/10/2567.908,780,400
Tu 12/09/2566.857,488,600
9,605,200
Mo 11/24/2551.2512,016,400
Fr 11/21/2550.9011,767,300
Th 11/20/2549.0210,584,000
We 11/19/2550.809,005,800
Tu 11/18/2550.879,779,900
Mo 11/17/2551.708,118,600
Fr 11/14/2553.488,290,000
Th 11/13/2554.8110,618,100
We 11/12/2555.636,536,100
Tu 11/11/2554.718,502,600
Mo 11/10/2555.419,866,700
Fr 11/07/2556.2819,099,500
Th 11/06/2559.3510,993,500
7,533,200
Th 10/23/2565.097,224,600