⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MCD

McDonald's Corporation

Consumer Cyclical · Restaurants

248.46USD

-4.1700 (-1.65%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MCD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
McDonald's Corporation
High
341.06
on 02/27/26
Low
230.88
on 10/07/26
Average
289.2679
4.08mm
Net Chg
-58.51
-19.06%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26248.464,158,500
Th 10/22/26252.635,084,800
We 10/21/26246.254,577,800
Tu 10/20/26246.525,511,400
Mo 10/19/26242.675,385,300
Fr 10/16/26242.977,239,600
Th 10/15/26242.506,610,600
We 10/14/26238.315,207,800
Tu 10/13/26235.814,541,600
Mo 10/12/26235.654,371,300
Fr 10/09/26235.235,977,200
Th 10/08/26236.9011,357,000
We 10/07/26230.884,664,100
Tu 10/06/26232.455,638,000
Mo 10/05/26233.045,594,000
Fr 10/02/26231.896,425,900
Th 10/01/26231.835,937,100
We 09/30/26230.945,575,900
Tu 09/29/26233.985,239,500
Mo 09/28/26233.605,365,000
Fr 09/25/26236.506,530,000
Th 09/24/26237.027,387,500
DateLast PriceVolume
We 09/23/26238.3216,605,700
Tu 09/22/26250.355,016,800
Mo 09/21/26247.886,334,600
Fr 09/18/26248.249,565,500
Th 09/17/26248.484,941,900
We 09/16/26248.567,134,200
Tu 09/15/26252.784,783,500
Mo 09/14/26257.494,165,000
Fr 09/11/26252.53
DateLast PriceVolume
Fr 08/21/26270.953,776,000
Th 08/20/26269.133,526,300
We 08/19/26267.455,351,600
Tu 08/18/26266.993,089,200
Mo 08/17/26265.534,911,800
Fr 08/14/26272.832,735,400
Th 08/13/26272.254,023,300
We 08/12/26275.704,351,700
Tu 08/11/26274.153,030,600
DateLast PriceVolume
We 07/22/26263.574,524,400
Tu 07/21/26263.913,539,500
Mo 07/20/26267.643,693,400
Fr 07/17/26267.713,782,000
Th 07/16/26273.464,812,000
We 07/15/26264.956,050,900
Tu 07/14/26268.943,834,500
Mo 07/13/26272.614,169,600
Fr 07/10/26274.60
DateLast PriceVolume
Th 06/18/26278.618,106,400
We 06/17/26283.823,591,000
Tu 06/16/26287.933,874,300
Mo 06/15/26286.124,388,500
Fr 06/12/26284.814,028,800
Th 06/11/26284.774,565,400
We 06/10/26282.524,152,700
Tu 06/09/26282.255,431,700
Mo 06/08/26277.783,842,300
DateLast PriceVolume
Mo 05/18/26282.473,969,300
Fr 05/15/26276.393,866,400
Th 05/14/26274.973,428,200
We 05/13/26275.703,451,000
Tu 05/12/26274.844,366,600
Mo 05/11/26274.605,849,000
Fr 05/08/26275.756,044,100
Th 05/07/26283.706,613,800
We 05/06/26
DateLast PriceVolume
Th 04/16/26306.962,334,400
We 04/15/26306.262,976,500
Tu 04/14/26303.223,150,100
Mo 04/13/26304.512,872,100
Fr 04/10/26305.682,708,600
Th 04/09/26309.552,484,700
We 04/08/26307.014,155,100
Tu 04/07/26304.852,033,700
Mo 04/06/26309.761,816,000
DateLast PriceVolume
Mo 03/16/26326.652,584,300
Fr 03/13/26326.462,449,800
Th 03/12/26323.912,639,600
We 03/11/26325.212,200,500
Tu 03/10/26327.942,391,400
Mo 03/09/26330.803,407,500
Fr 03/06/26328.063,341,200
Th 03/05/26327.454,321,400
We 03/04/26
DateLast PriceVolume
We 02/11/26323.214,553,200
Tu 02/10/26325.973,502,900
Mo 02/09/26325.602,673,900
Fr 02/06/26327.162,831,900
Th 02/05/26323.483,936,800
We 02/04/26323.694,805,900
Tu 02/03/26319.484,043,400
Mo 02/02/26318.533,309,800
Fr 01/30/26315.00
DateLast PriceVolume
Fr 01/09/26307.322,972,000
Th 01/08/26308.883,268,300
We 01/07/26304.164,100,200
Tu 01/06/26302.773,769,100
Mo 01/05/26299.864,573,300
Fr 01/02/26303.263,124,300
We 12/31/25305.631,903,600
Tu 12/30/25308.031,678,300
Mo 12/29/25308.532,148,300
DateLast PriceVolume
Mo 12/08/25309.793,575,000
Fr 12/05/25311.233,147,200
Th 12/04/25308.544,632,200
We 12/03/25307.714,986,900
Tu 12/02/25300.723,947,800
Mo 12/01/25303.573,354,100
Fr 11/28/25311.821,850,700
We 11/26/25312.402,786,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25305.676,070,300
Tu 11/04/25299.214,151,300
Mo 11/03/25296.373,899,300
Fr 10/31/25298.433,582,700
Th 10/30/25302.433,128,400
We 10/29/25302.352,502,300
Tu 10/28/25306.402,336,500
Mo 10/27/25310.002,139,700
Fr 10/24/25305.79
4,096,800
Th 09/10/26253.054,345,400
We 09/09/26253.484,434,000
Tu 09/08/26255.814,197,600
Fr 09/04/26255.694,213,700
Th 09/03/26259.634,576,000
We 09/02/26260.955,106,800
Tu 09/01/26261.113,697,196
Mo 08/31/26263.545,209,936
Fr 08/28/26265.003,882,072
Th 08/27/26260.065,941,184
We 08/26/26266.934,172,227
Tu 08/25/26268.103,187,713
Mo 08/24/26272.544,111,699
Mo 08/10/26273.724,742,100
Fr 08/07/26274.484,909,700
Th 08/06/26276.264,214,900
We 08/05/26274.004,775,300
Tu 08/04/26268.347,486,000
Mo 08/03/26265.237,440,500
Fr 07/31/26270.644,965,200
Th 07/30/26268.444,040,200
We 07/29/26271.523,650,700
Tu 07/28/26273.025,261,500
Mo 07/27/26270.674,874,400
Fr 07/24/26264.763,703,500
Th 07/23/26262.805,105,700
2,980,800
Th 07/09/26276.493,605,400
We 07/08/26278.254,735,900
Tu 07/07/26282.213,688,500
Mo 07/06/26279.506,744,000
Th 07/02/26280.636,871,800
We 07/01/26269.433,902,100
Tu 06/30/26270.314,752,600
Mo 06/29/26267.184,522,000
Fr 06/26/26269.767,422,800
Th 06/25/26264.546,192,700
We 06/24/26273.884,698,700
Tu 06/23/26271.663,783,500
Mo 06/22/26270.104,891,100
Fr 06/05/26279.845,428,100
Th 06/04/26272.723,541,600
We 06/03/26273.295,011,100
Tu 06/02/26276.364,211,600
Mo 06/01/26276.114,594,600
Fr 05/29/26279.204,901,300
Th 05/28/26277.974,115,700
We 05/27/26280.923,808,100
Tu 05/26/26279.264,227,400
Fr 05/22/26282.273,056,200
Th 05/21/26284.185,116,300
We 05/20/26280.274,056,900
Tu 05/19/26280.804,087,500
284.10
4,807,900
Tu 05/05/26285.174,007,100
Mo 05/04/26284.103,750,500
Fr 05/01/26286.643,761,800
Th 04/30/26293.594,137,700
We 04/29/26290.083,493,000
Tu 04/28/26292.394,087,100
Mo 04/27/26290.214,985,000
Fr 04/24/26299.363,847,800
Th 04/23/26302.533,064,300
We 04/22/26300.072,845,600
Tu 04/21/26301.842,708,100
Mo 04/20/26306.942,395,200
Fr 04/17/26311.363,225,500
Th 04/02/26307.142,649,100
We 04/01/26307.293,887,300
Tu 03/31/26310.793,021,300
Mo 03/30/26308.533,569,600
Fr 03/27/26305.903,137,200
Th 03/26/26308.933,025,700
We 03/25/26311.703,714,000
Tu 03/24/26307.842,954,900
Mo 03/23/26308.473,003,200
Fr 03/20/26308.856,436,600
Th 03/19/26309.583,362,300
We 03/18/26315.733,038,400
Tu 03/17/26326.302,437,800
331.74
2,455,900
Tu 03/03/26332.172,901,100
Mo 03/02/26334.824,555,400
Fr 02/27/26341.064,269,100
Th 02/26/26334.532,425,900
We 02/25/26333.012,812,500
Tu 02/24/26333.052,756,900
Mo 02/23/26334.563,806,200
Fr 02/20/26329.233,862,700
Th 02/19/26327.114,032,300
We 02/18/26327.893,661,800
Tu 02/17/26327.623,367,200
Fr 02/13/26327.583,587,900
Th 02/12/26332.086,499,700
2,983,200
Th 01/29/26315.513,211,300
We 01/28/26312.802,184,500
Tu 01/27/26314.132,506,600
Mo 01/26/26312.953,385,000
Fr 01/23/26309.252,350,200
Th 01/22/26306.032,809,400
We 01/21/26305.693,630,900
Tu 01/20/26302.843,018,000
Fr 01/16/26307.432,590,600
Th 01/15/26308.623,189,200
We 01/14/26308.132,949,000
Tu 01/13/26309.442,967,900
Mo 01/12/26306.753,206,600
Fr 12/26/25310.681,308,900
We 12/24/25313.331,011,500
Tu 12/23/25310.842,922,800
Mo 12/22/25316.222,514,600
Fr 12/19/25315.847,128,600
Th 12/18/25319.653,335,200
We 12/17/25318.693,328,600
Tu 12/16/25314.502,972,300
Mo 12/15/25318.733,814,900
Fr 12/12/25316.723,771,900
Th 12/11/25309.714,844,000
We 12/10/25310.534,103,900
Tu 12/09/25310.792,355,100
310.45
4,189,600
Mo 11/24/25304.903,687,300
Fr 11/21/25309.353,348,900
Th 11/20/25304.164,205,100
We 11/19/25302.742,008,300
Tu 11/18/25304.592,773,800
Mo 11/17/25304.902,435,700
Fr 11/14/25307.033,112,500
Th 11/13/25307.582,294,300
We 11/12/25306.942,818,600
Tu 11/11/25306.832,755,800
Mo 11/10/25299.103,824,300
Fr 11/07/25299.663,250,100
Th 11/06/25298.413,544,900
1,994,500
Th 10/23/25306.972,081,500