⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MAT

Mattel, Inc.

Consumer Cyclical · Leisure

16.41USD

-0.5300 (-3.13%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MAT.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mattel, Inc.
High
22.16
on 01/08/26
Low
12.66
on 09/30/26
Average
16.4925
4.95mm
Net Chg
-2.77
-14.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2616.414,624,500
Th 10/22/2616.945,060,500
We 10/21/2616.958,680,900
Tu 10/20/2616.997,691,900
Mo 10/19/2616.886,941,400
Fr 10/16/2617.205,639,900
Th 10/15/2617.327,231,600
We 10/14/2616.655,352,700
Tu 10/13/2616.804,618,400
Mo 10/12/2616.766,544,700
Fr 10/09/2616.698,321,400
Th 10/08/2616.5811,809,800
We 10/07/2616.3711,621,200
Tu 10/06/2615.939,860,000
Mo 10/05/2616.0514,729,600
Fr 10/02/2615.2719,029,300
Th 10/01/2615.0435,717,300
We 09/30/2612.6611,668,100
Tu 09/29/2613.224,108,400
Mo 09/28/2613.347,382,700
Fr 09/25/2613.294,319,400
Th 09/24/2613.142,932,500
DateLast PriceVolume
We 09/23/2613.083,337,900
Tu 09/22/2613.215,168,200
Mo 09/21/2613.083,529,400
Fr 09/18/2613.268,816,000
Th 09/17/2613.313,925,100
We 09/16/2613.175,891,400
Tu 09/15/2613.426,020,600
Mo 09/14/2614.033,071,800
Fr 09/11/2614.01
DateLast PriceVolume
Fr 08/21/2614.514,270,400
Th 08/20/2614.722,639,600
We 08/19/2614.533,008,700
Tu 08/18/2614.502,652,600
Mo 08/17/2614.584,567,500
Fr 08/14/2615.033,265,300
Th 08/13/2614.882,818,100
We 08/12/2614.653,154,800
Tu 08/11/2615.032,739,500
DateLast PriceVolume
We 07/22/2614.404,570,100
Tu 07/21/2614.205,294,800
Mo 07/20/2614.147,240,000
Fr 07/17/2614.304,579,500
Th 07/16/2614.659,592,000
We 07/15/2613.864,239,300
Tu 07/14/2613.675,957,100
Mo 07/13/2613.848,544,900
Fr 07/10/2613.33
DateLast PriceVolume
Th 06/18/2614.049,904,200
We 06/17/2613.675,044,300
Tu 06/16/2614.133,351,000
Mo 06/15/2614.354,826,300
Fr 06/12/2614.653,364,000
Th 06/11/2614.663,605,200
We 06/10/2614.695,704,800
Tu 06/09/2614.493,818,900
Mo 06/08/2614.214,050,500
DateLast PriceVolume
Mo 05/18/2614.943,923,400
Fr 05/15/2615.154,829,200
Th 05/14/2615.113,799,600
We 05/13/2614.825,092,000
Tu 05/12/2615.186,142,600
Mo 05/11/2614.994,115,600
Fr 05/08/2615.396,535,300
Th 05/07/2615.002,997,400
We 05/06/2615.08
DateLast PriceVolume
Th 04/16/2615.004,954,500
We 04/15/2614.843,703,700
Tu 04/14/2614.554,925,700
Mo 04/13/2614.533,243,400
Fr 04/10/2614.643,091,000
Th 04/09/2614.644,020,600
We 04/08/2614.454,969,200
Tu 04/07/2614.424,174,400
Mo 04/06/2614.514,030,300
DateLast PriceVolume
Mo 03/16/2615.763,486,400
Fr 03/13/2616.062,717,200
Th 03/12/2616.224,466,200
We 03/11/2616.113,098,600
Tu 03/10/2616.043,219,600
Mo 03/09/2616.014,004,500
Fr 03/06/2615.904,036,200
Th 03/05/2616.036,565,600
We 03/04/2615.84
DateLast PriceVolume
We 02/11/2615.8040,089,400
Tu 02/10/2621.0616,259,700
Mo 02/09/2621.543,078,500
Fr 02/06/2621.492,762,200
Th 02/05/2621.112,497,200
We 02/04/2621.294,627,100
Tu 02/03/2621.192,770,700
Mo 02/02/2621.242,969,700
Fr 01/30/2620.89
DateLast PriceVolume
Fr 01/09/2621.484,587,600
Th 01/08/2622.163,809,200
We 01/07/2621.633,939,400
Tu 01/06/2621.274,761,700
Mo 01/05/2620.573,852,600
Fr 01/02/2620.042,586,400
We 12/31/2519.841,572,800
Tu 12/30/2519.992,208,800
Mo 12/29/2519.982,290,900
DateLast PriceVolume
Mo 12/08/2520.437,217,500
Fr 12/05/2521.152,989,800
Th 12/04/2521.133,042,700
We 12/03/2521.235,569,000
Tu 12/02/2520.324,096,900
Mo 12/01/2520.963,695,900
Fr 11/28/2521.122,202,200
We 11/26/2521.245,267,900
Tu 11/25/2520.76
DateLast PriceVolume
We 11/05/2519.064,506,400
Tu 11/04/2518.333,240,400
Mo 11/03/2518.444,425,900
Fr 10/31/2518.384,978,900
Th 10/30/2518.594,385,800
We 10/29/2519.034,035,700
Tu 10/28/2519.233,815,200
Mo 10/27/2519.045,042,500
Fr 10/24/2518.45
2,786,200
Th 09/10/2613.813,158,200
We 09/09/2613.763,634,700
Tu 09/08/2614.144,237,100
Fr 09/04/2614.533,619,500
Th 09/03/2614.304,035,500
We 09/02/2614.642,476,900
Tu 09/01/2614.592,904,800
Mo 08/31/2614.953,922,600
Fr 08/28/2615.141,917,200
Th 08/27/2614.921,997,300
We 08/26/2615.232,554,400
Tu 08/25/2615.264,573,400
Mo 08/24/2614.823,645,500
Mo 08/10/2614.743,135,000
Fr 08/07/2614.793,424,200
Th 08/06/2614.494,102,300
We 08/05/2614.468,397,200
Tu 08/04/2614.865,873,700
Mo 08/03/2614.884,051,200
Fr 07/31/2615.092,813,900
Th 07/30/2615.213,470,400
We 07/29/2615.373,522,800
Tu 07/28/2615.444,201,100
Mo 07/27/2614.803,152,000
Fr 07/24/2614.342,613,700
Th 07/23/2614.244,267,200
2,990,900
Th 07/09/2613.185,983,100
We 07/08/2613.175,223,000
Tu 07/07/2613.426,584,600
Mo 07/06/2613.055,129,900
Th 07/02/2613.344,936,600
We 07/01/2613.744,028,500
Tu 06/30/2613.884,722,000
Mo 06/29/2613.694,977,100
Fr 06/26/2613.986,075,900
Th 06/25/2613.812,908,700
We 06/24/2613.883,738,900
Tu 06/23/2613.774,119,700
Mo 06/22/2613.893,395,700
Fr 06/05/2614.083,841,200
Th 06/04/2614.203,399,300
We 06/03/2614.342,941,400
Tu 06/02/2614.374,415,200
Mo 06/01/2614.864,161,200
Fr 05/29/2614.944,204,900
Th 05/28/2614.893,320,200
We 05/27/2614.903,624,700
Tu 05/26/2615.073,671,400
Fr 05/22/2615.093,966,100
Th 05/21/2614.974,367,400
We 05/20/2614.896,408,900
Tu 05/19/2615.003,458,800
5,102,200
Tu 05/05/2614.724,391,100
Mo 05/04/2614.853,593,600
Fr 05/01/2614.935,641,600
Th 04/30/2615.088,237,100
We 04/29/2614.897,049,400
Tu 04/28/2614.795,212,900
Mo 04/27/2614.723,574,300
Fr 04/24/2614.543,940,200
Th 04/23/2614.763,857,600
We 04/22/2615.155,590,400
Tu 04/21/2614.887,231,500
Mo 04/20/2614.913,503,100
Fr 04/17/2615.193,582,600
Th 04/02/2614.364,285,300
We 04/01/2614.564,719,200
Tu 03/31/2614.534,235,900
Mo 03/30/2614.165,517,200
Fr 03/27/2614.304,337,600
Th 03/26/2614.623,013,900
We 03/25/2614.874,449,000
Tu 03/24/2614.955,232,500
Mo 03/23/2615.084,292,400
Fr 03/20/2614.836,272,500
Th 03/19/2615.006,165,900
We 03/18/2614.914,620,600
Tu 03/17/2615.703,207,100
7,012,400
Tu 03/03/2616.144,601,900
Mo 03/02/2616.403,975,800
Fr 02/27/2616.955,694,900
Th 02/26/2617.085,767,000
We 02/25/2616.857,474,200
Tu 02/24/2617.505,195,200
Mo 02/23/2617.237,476,500
Fr 02/20/2617.417,986,100
Th 02/19/2617.426,611,500
We 02/18/2617.287,299,000
Tu 02/17/2616.849,472,300
Fr 02/13/2616.479,761,000
Th 02/12/2615.8518,508,800
2,932,200
Th 01/29/2620.772,755,800
We 01/28/2620.351,865,300
Tu 01/27/2620.231,638,000
Mo 01/26/2620.611,809,400
Fr 01/23/2620.672,659,200
Th 01/22/2620.882,196,600
We 01/21/2621.111,879,000
Tu 01/20/2620.633,008,800
Fr 01/16/2621.042,258,800
Th 01/15/2621.752,690,800
We 01/14/2621.163,484,800
Tu 01/13/2621.712,776,900
Mo 01/12/2621.462,164,300
Fr 12/26/2520.261,963,900
We 12/24/2519.97984,000
Tu 12/23/2519.882,186,400
Mo 12/22/2519.803,328,400
Fr 12/19/2520.0716,492,000
Th 12/18/2520.463,812,600
We 12/17/2520.342,993,500
Tu 12/16/2520.523,886,600
Mo 12/15/2520.434,430,300
Fr 12/12/2520.213,639,000
Th 12/11/2520.993,503,300
We 12/10/2520.924,250,000
Tu 12/09/2520.203,665,800
4,401,800
Mo 11/24/2520.053,414,600
Fr 11/21/2519.833,359,600
Th 11/20/2519.004,492,400
We 11/19/2518.572,888,100
Tu 11/18/2518.723,035,400
Mo 11/17/2518.723,681,100
Fr 11/14/2519.343,182,800
Th 11/13/2519.562,722,400
We 11/12/2519.602,993,100
Tu 11/11/2519.233,125,500
Mo 11/10/2519.162,711,400
Fr 11/07/2518.732,984,700
Th 11/06/2518.673,361,400
5,847,200
Th 10/23/2519.186,495,800