MARA Holdings, Inc.
11.92USD
+0.0900 (+0.76%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 11.83 | 53,474,700 |
| Fr 09/04/26 | 11.31 | 37,548,100 |
| Th 09/03/26 | 11.60 | 69,078,700 |
| We 09/02/26 | 10.47 | 30,007,200 |
| Tu 09/01/26 | 10.23 | 29,958,955 |
| Mo 08/31/26 | 10.77 | 23,571,790 |
| Fr 08/28/26 | 10.67 | 41,744,319 |
| Th 08/27/26 | 11.87 | 59,731,924 |
| We 08/26/26 | 11.22 | 41,655,975 |
| Tu 08/25/26 | 11.83 | 48,320,502 |
| Mo 08/24/26 | 11.18 | 61,319,765 |
| Fr 08/21/26 | 11.26 | 103,811,900 |
| Th 08/20/26 | 11.15 | 80,251,000 |
| We 08/19/26 | 9.65 | 67,214,700 |
| Tu 08/18/26 | 8.96 | 45,477,000 |
| Mo 08/17/26 | 9.72 | 55,316,500 |
| Fr 08/14/26 | 9.20 | 34,562,900 |
| Th 08/13/26 | 9.21 | 32,838,400 |
| We 08/12/26 | 9.64 | 40,674,900 |
| Tu 08/11/26 | 9.68 | 37,320,500 |
| Mo 08/10/26 | 9.56 | 42,295,000 |
| Fr 08/07/26 | 10.09 | 56,581,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 10.65 | 36,564,400 |
| We 08/05/26 | 11.24 | 27,307,500 |
| Tu 08/04/26 | 11.75 | 30,234,400 |
| Mo 08/03/26 | 11.75 | 27,186,100 |
| Fr 07/31/26 | 11.32 | 38,670,700 |
| Th 07/30/26 | 11.82 | 45,393,300 |
| We 07/29/26 | 10.05 | 43,674,600 |
| Tu 07/28/26 | 11.38 | 62,210,200 |
| Mo 07/27/26 | 11.77 | 43,179,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 12.05 | 30,636,800 |
| Mo 07/06/26 | 12.95 | 30,612,400 |
| Th 07/02/26 | 12.40 | 50,560,300 |
| We 07/01/26 | 13.37 | 40,797,900 |
| Tu 06/30/26 | 13.89 | 43,010,200 |
| Mo 06/29/26 | 14.03 | 50,359,800 |
| Fr 06/26/26 | 14.54 | 56,764,500 |
| Th 06/25/26 | 13.88 | 46,177,500 |
| We 06/24/26 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 13.96 | 32,010,400 |
| Tu 06/02/26 | 14.28 | 39,020,300 |
| Mo 06/01/26 | 14.85 | 51,422,300 |
| Fr 05/29/26 | 14.38 | 47,772,200 |
| Th 05/28/26 | 14.07 | 37,642,700 |
| We 05/27/26 | 14.33 | 33,746,300 |
| Tu 05/26/26 | 14.28 | 42,643,500 |
| Fr 05/22/26 | 13.81 | 40,169,100 |
| Th 05/21/26 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 11.46 | 51,115,300 |
| Th 04/30/26 | 11.99 | 82,854,200 |
| We 04/29/26 | 10.72 | 34,566,800 |
| Tu 04/28/26 | 11.02 | 30,770,200 |
| Mo 04/27/26 | 11.18 | 31,585,600 |
| Fr 04/24/26 | 11.64 | 46,709,100 |
| Th 04/23/26 | 11.80 | 43,318,100 |
| We 04/22/26 | 11.84 | 53,005,400 |
| Tu 04/21/26 | 11.23 | 41,202,100 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 8.16 | 47,427,000 |
| Mo 03/30/26 | 7.80 | 36,120,400 |
| Fr 03/27/26 | 8.02 | 50,702,400 |
| Th 03/26/26 | 8.58 | 106,517,600 |
| We 03/25/26 | 8.28 | 38,872,400 |
| Tu 03/24/26 | 8.25 | 41,068,500 |
| Mo 03/23/26 | 8.91 | 47,208,500 |
| Fr 03/20/26 | 8.46 | 50,901,300 |
| Th 03/19/26 | 9.22 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 8.94 | 102,354,900 |
| Th 02/26/26 | 8.45 | 51,112,000 |
| We 02/25/26 | 8.57 | 57,452,200 |
| Tu 02/24/26 | 8.05 | 37,255,100 |
| Mo 02/23/26 | 7.88 | 33,052,500 |
| Fr 02/20/26 | 7.97 | 37,531,000 |
| Th 02/19/26 | 7.96 | 36,294,000 |
| We 02/18/26 | 7.50 | 31,304,600 |
| Tu 02/17/26 | 7.51 | 41,177,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 10.52 | 38,581,200 |
| Mo 01/26/26 | 9.98 | 39,545,100 |
| Fr 01/23/26 | 10.50 | 46,881,200 |
| Th 01/22/26 | 10.29 | 42,011,200 |
| We 01/21/26 | 10.56 | 43,023,400 |
| Tu 01/20/26 | 10.37 | 45,896,100 |
| Fr 01/16/26 | 11.36 | 51,948,100 |
| Th 01/15/26 | 10.66 | 47,808,200 |
| We 01/14/26 | 11.11 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 9.86 | 32,302,300 |
| Mo 12/22/25 | 10.13 | 35,379,800 |
| Fr 12/19/25 | 10.18 | 57,068,100 |
| Th 12/18/25 | 9.69 | 46,078,300 |
| We 12/17/25 | 9.93 | 49,404,000 |
| Tu 12/16/25 | 10.69 | 39,827,400 |
| Mo 12/15/25 | 10.70 | 44,712,700 |
| Fr 12/12/25 | 11.52 | 42,717,300 |
| Th 12/11/25 | 11.84 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 10.24 | 55,553,200 |
| We 11/19/25 | 11.10 | 51,758,900 |
| Tu 11/18/25 | 11.88 | 49,781,500 |
| Mo 11/17/25 | 11.51 | 53,541,900 |
| Fr 11/14/25 | 11.99 | 49,802,900 |
| Th 11/13/25 | 12.78 | 53,568,200 |
| We 11/12/25 | 14.41 | 41,649,900 |
| Tu 11/11/25 | 14.63 | 50,681,700 |
| Mo 11/10/25 | 15.58 | 37,135,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 20.07 | 40,022,600 |
| Mo 10/20/25 | 20.73 | 49,220,200 |
| Fr 10/17/25 | 19.57 | 49,863,700 |
| Th 10/16/25 | 20.27 | 63,827,700 |
| We 10/15/25 | 22.84 | 58,503,700 |
| Tu 10/14/25 | 22.24 | 72,225,900 |
| Mo 10/13/25 | 20.24 | 42,343,600 |
| Fr 10/10/25 | 18.65 | 80,366,600 |
| Th 10/09/25 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 18.29 | 62,943,800 |
| Th 09/18/25 | 18.50 | 83,114,700 |
| We 09/17/25 | 17.34 | 79,415,800 |
| Tu 09/16/25 | 17.53 | 112,743,500 |
| Mo 09/15/25 | 16.24 | 76,839,500 |
| Fr 09/12/25 | 16.31 | 70,580,400 |
| Th 09/11/25 | 15.71 | 53,841,900 |
| We 09/10/25 | 15.86 | 59,254,500 |
| Tu 09/09/25 | 15.93 | 71,693,300 |
| Fr 07/24/26 | 12.12 | 56,452,800 |
| Th 07/23/26 | 12.77 | 58,888,900 |
| We 07/22/26 | 12.41 | 42,499,000 |
| Tu 07/21/26 | 12.25 | 98,152,100 |
| Mo 07/20/26 | 11.67 | 61,094,400 |
| Fr 07/17/26 | 10.69 | 43,680,000 |
| Th 07/16/26 | 11.42 | 44,258,600 |
| We 07/15/26 | 12.29 | 49,007,100 |
| Tu 07/14/26 | 12.16 | 57,203,400 |
| Mo 07/13/26 | 12.19 | 35,829,300 |
| Fr 07/10/26 | 12.60 | 45,811,800 |
| Th 07/09/26 | 13.22 | 78,099,400 |
| We 07/08/26 | 12.02 | 31,778,000 |
| 14.00 |
| 52,852,100 |
| Tu 06/23/26 | 14.70 | 42,217,400 |
| Mo 06/22/26 | 14.85 | 67,078,400 |
| Th 06/18/26 | 14.22 | 32,777,100 |
| We 06/17/26 | 13.92 | 34,418,500 |
| Tu 06/16/26 | 14.42 | 38,530,500 |
| Mo 06/15/26 | 14.64 | 34,567,900 |
| Fr 06/12/26 | 14.08 | 41,750,500 |
| Th 06/11/26 | 13.61 | 34,814,800 |
| We 06/10/26 | 12.62 | 33,286,900 |
| Tu 06/09/26 | 13.31 | 48,297,800 |
| Mo 06/08/26 | 13.78 | 32,778,400 |
| Fr 06/05/26 | 12.32 | 41,247,100 |
| Th 06/04/26 | 13.88 | 34,355,000 |
| 13.55 |
| 34,844,300 |
| We 05/20/26 | 13.15 | 51,458,000 |
| Tu 05/19/26 | 12.44 | 35,290,900 |
| Mo 05/18/26 | 12.18 | 35,663,100 |
| Fr 05/15/26 | 12.44 | 40,007,200 |
| Th 05/14/26 | 13.29 | 51,372,300 |
| We 05/13/26 | 12.75 | 30,744,300 |
| Tu 05/12/26 | 12.72 | 50,215,700 |
| Mo 05/11/26 | 13.39 | 49,736,800 |
| Fr 05/08/26 | 12.94 | 48,391,800 |
| Th 05/07/26 | 12.70 | 40,149,600 |
| We 05/06/26 | 13.03 | 52,771,900 |
| Tu 05/05/26 | 12.16 | 39,261,900 |
| Mo 05/04/26 | 11.83 | 42,895,600 |
| Mo 04/20/26 | 11.63 | 41,940,100 |
| Fr 04/17/26 | 11.60 | 52,372,100 |
| Th 04/16/26 | 11.55 | 56,410,900 |
| We 04/15/26 | 10.47 | 38,864,400 |
| Tu 04/14/26 | 10.49 | 46,138,000 |
| Mo 04/13/26 | 10.36 | 50,103,300 |
| Fr 04/10/26 | 9.54 | 36,746,400 |
| Th 04/09/26 | 9.67 | 50,414,800 |
| We 04/08/26 | 9.50 | 50,071,900 |
| Tu 04/07/26 | 8.96 | 42,383,900 |
| Mo 04/06/26 | 8.85 | 36,599,100 |
| Th 04/02/26 | 8.71 | 50,528,900 |
| We 04/01/26 | 8.04 | 31,162,800 |
| 42,849,900 |
| We 03/18/26 | 8.92 | 40,559,700 |
| Tu 03/17/26 | 9.24 | 35,673,200 |
| Mo 03/16/26 | 9.23 | 47,904,200 |
| Fr 03/13/26 | 9.32 | 73,339,000 |
| Th 03/12/26 | 8.76 | 37,631,600 |
| We 03/11/26 | 8.55 | 38,141,200 |
| Tu 03/10/26 | 8.57 | 42,957,000 |
| Mo 03/09/26 | 8.66 | 42,397,700 |
| Fr 03/06/26 | 8.01 | 36,530,700 |
| Th 03/05/26 | 8.77 | 49,553,100 |
| We 03/04/26 | 9.29 | 61,220,700 |
| Tu 03/03/26 | 8.66 | 51,493,600 |
| Mo 03/02/26 | 9.45 | 70,189,900 |
| Fr 02/13/26 | 7.92 | 50,848,000 |
| Th 02/12/26 | 7.25 | 38,590,500 |
| We 02/11/26 | 7.56 | 49,265,200 |
| Tu 02/10/26 | 7.66 | 45,953,200 |
| Mo 02/09/26 | 8.06 | 67,741,600 |
| Fr 02/06/26 | 8.24 | 82,353,100 |
| Th 02/05/26 | 6.73 | 80,158,300 |
| We 02/04/26 | 8.28 | 54,008,100 |
| Tu 02/03/26 | 9.05 | 53,722,600 |
| Mo 02/02/26 | 9.12 | 48,414,800 |
| Fr 01/30/26 | 9.50 | 37,390,600 |
| Th 01/29/26 | 9.86 | 39,218,800 |
| We 01/28/26 | 10.37 | 36,791,300 |
| 56,484,300 |
| Tu 01/13/26 | 10.95 | 43,133,400 |
| Mo 01/12/26 | 10.65 | 38,514,000 |
| Fr 01/09/26 | 10.22 | 32,172,700 |
| Th 01/08/26 | 10.44 | 31,093,100 |
| We 01/07/26 | 10.08 | 32,215,400 |
| Tu 01/06/26 | 10.31 | 34,062,500 |
| Mo 01/05/26 | 10.59 | 40,202,100 |
| Fr 01/02/26 | 9.91 | 45,408,000 |
| We 12/31/25 | 8.98 | 30,543,600 |
| Tu 12/30/25 | 9.33 | 28,454,800 |
| Mo 12/29/25 | 9.49 | 29,561,200 |
| Fr 12/26/25 | 9.59 | 28,503,100 |
| We 12/24/25 | 9.94 | 13,168,600 |
| 44,290,800 |
| We 12/10/25 | 11.92 | 37,825,600 |
| Tu 12/09/25 | 12.25 | 42,518,200 |
| Mo 12/08/25 | 12.05 | 33,653,800 |
| Fr 12/05/25 | 11.74 | 37,605,500 |
| Th 12/04/25 | 12.44 | 32,405,800 |
| We 12/03/25 | 12.47 | 42,574,500 |
| Tu 12/02/25 | 11.91 | 46,125,200 |
| Mo 12/01/25 | 11.52 | 47,151,600 |
| Fr 11/28/25 | 11.81 | 31,835,100 |
| We 11/26/25 | 11.11 | 49,739,500 |
| Tu 11/25/25 | 11.17 | 39,384,500 |
| Mo 11/24/25 | 11.21 | 53,592,200 |
| Fr 11/21/25 | 10.07 | 56,525,100 |
| Fr 11/07/25 | 15.87 | 51,496,900 |
| Th 11/06/25 | 15.96 | 40,692,300 |
| We 11/05/25 | 17.13 | 43,786,400 |
| Tu 11/04/25 | 16.62 | 51,710,300 |
| Mo 11/03/25 | 17.81 | 38,632,000 |
| Fr 10/31/25 | 18.27 | 33,419,500 |
| Th 10/30/25 | 17.76 | 34,392,400 |
| We 10/29/25 | 18.88 | 33,793,300 |
| Tu 10/28/25 | 18.88 | 40,462,100 |
| Mo 10/27/25 | 19.56 | 34,113,000 |
| Fr 10/24/25 | 19.54 | 30,810,100 |
| Th 10/23/25 | 19.22 | 32,710,100 |
| We 10/22/25 | 19.15 | 41,372,900 |
| 20.20 |
| 49,472,600 |
| We 10/08/25 | 20.20 | 50,170,500 |
| Tu 10/07/25 | 20.25 | 56,239,900 |
| Mo 10/06/25 | 20.57 | 73,382,800 |
| Fr 10/03/25 | 18.82 | 60,740,800 |
| Th 10/02/25 | 18.79 | 58,147,400 |
| We 10/01/25 | 18.61 | 65,823,400 |
| Tu 09/30/25 | 18.26 | 57,430,600 |
| Mo 09/29/25 | 18.66 | 104,494,800 |
| Fr 09/26/25 | 16.13 | 51,924,400 |
| Th 09/25/25 | 16.07 | 85,062,100 |
| We 09/24/25 | 17.64 | 71,463,000 |
| Tu 09/23/25 | 17.71 | 66,847,700 |
| Mo 09/22/25 | 18.35 | 84,866,900 |
| Mo 09/08/25 | 15.20 | 59,266,800 |