⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqCM

MARA

MARA Holdings, Inc.

Financial Services · Capital Markets

7.02USD

-0.2300 (-3.17%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MARA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
MARA Holdings, Inc.
High
19.56
on 10/27/25
Low
6.73
on 02/05/26
Average
11.2750
44.5mm
Net Chg
-12.20
-63.48%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/267.0233,774,400
Th 10/22/267.2534,418,600
We 10/21/267.7934,815,000
Tu 10/20/267.4836,739,600
Mo 10/19/267.3829,191,600
Fr 10/16/267.5340,519,100
Th 10/15/268.3341,559,700
We 10/14/268.2338,738,500
Tu 10/13/269.1136,172,600
Mo 10/12/269.4420,770,400
Fr 10/09/269.6535,068,300
Th 10/08/269.9147,870,400
We 10/07/2610.3636,756,500
Tu 10/06/2610.9728,574,800
Mo 10/05/2611.1733,526,200
Fr 10/02/2611.2342,208,400
Th 10/01/2611.2130,322,100
We 09/30/2611.3341,155,900
Tu 09/29/2611.9926,125,800
Mo 09/28/2612.1128,562,700
Fr 09/25/2612.5536,730,800
Th 09/24/2612.9240,194,200
DateLast PriceVolume
We 09/23/2613.3537,417,100
Tu 09/22/2613.6343,625,200
Mo 09/21/2613.2852,028,200
Fr 09/18/2613.2484,147,200
Th 09/17/2611.6470,466,500
We 09/16/2611.0446,292,900
Tu 09/15/2611.2449,136,100
Mo 09/14/2611.5053,268,200
Fr 09/11/2611.98
DateLast PriceVolume
Fr 08/21/2611.26103,811,900
Th 08/20/2611.1580,251,000
We 08/19/269.6567,214,700
Tu 08/18/268.9645,477,000
Mo 08/17/269.7255,316,500
Fr 08/14/269.2034,562,900
Th 08/13/269.2132,838,400
We 08/12/269.6440,674,900
Tu 08/11/269.6837,320,500
DateLast PriceVolume
We 07/22/2612.4142,499,000
Tu 07/21/2612.2598,152,100
Mo 07/20/2611.6761,094,400
Fr 07/17/2610.6943,680,000
Th 07/16/2611.4244,258,600
We 07/15/2612.2949,007,100
Tu 07/14/2612.1657,203,400
Mo 07/13/2612.1935,829,300
Fr 07/10/2612.60
DateLast PriceVolume
Th 06/18/2614.2232,777,100
We 06/17/2613.9234,418,500
Tu 06/16/2614.4238,530,500
Mo 06/15/2614.6434,567,900
Fr 06/12/2614.0841,750,500
Th 06/11/2613.6134,814,800
We 06/10/2612.6233,286,900
Tu 06/09/2613.3148,297,800
Mo 06/08/2613.7832,778,400
DateLast PriceVolume
Mo 05/18/2612.1835,663,100
Fr 05/15/2612.4440,007,200
Th 05/14/2613.2951,372,300
We 05/13/2612.7530,744,300
Tu 05/12/2612.7250,215,700
Mo 05/11/2613.3949,736,800
Fr 05/08/2612.9448,391,800
Th 05/07/2612.7040,149,600
We 05/06/26
DateLast PriceVolume
Th 04/16/2611.5556,410,900
We 04/15/2610.4738,864,400
Tu 04/14/2610.4946,138,000
Mo 04/13/2610.3650,103,300
Fr 04/10/269.5436,746,400
Th 04/09/269.6750,414,800
We 04/08/269.5050,071,900
Tu 04/07/268.9642,383,900
Mo 04/06/268.8536,599,100
DateLast PriceVolume
Mo 03/16/269.2347,904,200
Fr 03/13/269.3273,339,000
Th 03/12/268.7637,631,600
We 03/11/268.5538,141,200
Tu 03/10/268.5742,957,000
Mo 03/09/268.6642,397,700
Fr 03/06/268.0136,530,700
Th 03/05/268.7749,553,100
We 03/04/269.29
DateLast PriceVolume
We 02/11/267.5649,265,200
Tu 02/10/267.6645,953,200
Mo 02/09/268.0667,741,600
Fr 02/06/268.2482,353,100
Th 02/05/266.7380,158,300
We 02/04/268.2854,008,100
Tu 02/03/269.0553,722,600
Mo 02/02/269.1248,414,800
Fr 01/30/269.50
DateLast PriceVolume
Fr 01/09/2610.2232,172,700
Th 01/08/2610.4431,093,100
We 01/07/2610.0832,215,400
Tu 01/06/2610.3134,062,500
Mo 01/05/2610.5940,202,100
Fr 01/02/269.9145,408,000
We 12/31/258.9830,543,600
Tu 12/30/259.3328,454,800
Mo 12/29/259.4929,561,200
DateLast PriceVolume
Mo 12/08/2512.0533,653,800
Fr 12/05/2511.7437,605,500
Th 12/04/2512.4432,405,800
We 12/03/2512.4742,574,500
Tu 12/02/2511.9146,125,200
Mo 12/01/2511.5247,151,600
Fr 11/28/2511.8131,835,100
We 11/26/2511.1149,739,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/2517.1343,786,400
Tu 11/04/2516.6251,710,300
Mo 11/03/2517.8138,632,000
Fr 10/31/2518.2733,419,500
Th 10/30/2517.7634,392,400
We 10/29/2518.8833,793,300
Tu 10/28/2518.8840,462,100
Mo 10/27/2519.5634,113,000
Fr 10/24/2519.54
45,219,100
Th 09/10/2611.4338,535,800
We 09/09/2611.9238,381,300
Tu 09/08/2611.8353,474,700
Fr 09/04/2611.3137,548,100
Th 09/03/2611.6069,078,700
We 09/02/2610.4730,007,200
Tu 09/01/2610.2329,958,955
Mo 08/31/2610.7723,571,790
Fr 08/28/2610.6741,744,319
Th 08/27/2611.8759,731,924
We 08/26/2611.2241,655,975
Tu 08/25/2611.8348,320,502
Mo 08/24/2611.1861,319,765
Mo 08/10/269.5642,295,000
Fr 08/07/2610.0956,581,500
Th 08/06/2610.6536,564,400
We 08/05/2611.2427,307,500
Tu 08/04/2611.7530,234,400
Mo 08/03/2611.7527,186,100
Fr 07/31/2611.3238,670,700
Th 07/30/2611.8245,393,300
We 07/29/2610.0543,674,600
Tu 07/28/2611.3862,210,200
Mo 07/27/2611.7743,179,100
Fr 07/24/2612.1256,452,800
Th 07/23/2612.7758,888,900
45,811,800
Th 07/09/2613.2278,099,400
We 07/08/2612.0231,778,000
Tu 07/07/2612.0530,636,800
Mo 07/06/2612.9530,612,400
Th 07/02/2612.4050,560,300
We 07/01/2613.3740,797,900
Tu 06/30/2613.8943,010,200
Mo 06/29/2614.0350,359,800
Fr 06/26/2614.5456,764,500
Th 06/25/2613.8846,177,500
We 06/24/2614.0052,852,100
Tu 06/23/2614.7042,217,400
Mo 06/22/2614.8567,078,400
Fr 06/05/2612.3241,247,100
Th 06/04/2613.8834,355,000
We 06/03/2613.9632,010,400
Tu 06/02/2614.2839,020,300
Mo 06/01/2614.8551,422,300
Fr 05/29/2614.3847,772,200
Th 05/28/2614.0737,642,700
We 05/27/2614.3333,746,300
Tu 05/26/2614.2842,643,500
Fr 05/22/2613.8140,169,100
Th 05/21/2613.5534,844,300
We 05/20/2613.1551,458,000
Tu 05/19/2612.4435,290,900
13.03
52,771,900
Tu 05/05/2612.1639,261,900
Mo 05/04/2611.8342,895,600
Fr 05/01/2611.4651,115,300
Th 04/30/2611.9982,854,200
We 04/29/2610.7234,566,800
Tu 04/28/2611.0230,770,200
Mo 04/27/2611.1831,585,600
Fr 04/24/2611.6446,709,100
Th 04/23/2611.8043,318,100
We 04/22/2611.8453,005,400
Tu 04/21/2611.2341,202,100
Mo 04/20/2611.6341,940,100
Fr 04/17/2611.6052,372,100
Th 04/02/268.7150,528,900
We 04/01/268.0431,162,800
Tu 03/31/268.1647,427,000
Mo 03/30/267.8036,120,400
Fr 03/27/268.0250,702,400
Th 03/26/268.58106,517,600
We 03/25/268.2838,872,400
Tu 03/24/268.2541,068,500
Mo 03/23/268.9147,208,500
Fr 03/20/268.4650,901,300
Th 03/19/269.2242,849,900
We 03/18/268.9240,559,700
Tu 03/17/269.2435,673,200
61,220,700
Tu 03/03/268.6651,493,600
Mo 03/02/269.4570,189,900
Fr 02/27/268.94102,354,900
Th 02/26/268.4551,112,000
We 02/25/268.5757,452,200
Tu 02/24/268.0537,255,100
Mo 02/23/267.8833,052,500
Fr 02/20/267.9737,531,000
Th 02/19/267.9636,294,000
We 02/18/267.5031,304,600
Tu 02/17/267.5141,177,900
Fr 02/13/267.9250,848,000
Th 02/12/267.2538,590,500
37,390,600
Th 01/29/269.8639,218,800
We 01/28/2610.3736,791,300
Tu 01/27/2610.5238,581,200
Mo 01/26/269.9839,545,100
Fr 01/23/2610.5046,881,200
Th 01/22/2610.2942,011,200
We 01/21/2610.5643,023,400
Tu 01/20/2610.3745,896,100
Fr 01/16/2611.3651,948,100
Th 01/15/2610.6647,808,200
We 01/14/2611.1156,484,300
Tu 01/13/2610.9543,133,400
Mo 01/12/2610.6538,514,000
Fr 12/26/259.5928,503,100
We 12/24/259.9413,168,600
Tu 12/23/259.8632,302,300
Mo 12/22/2510.1335,379,800
Fr 12/19/2510.1857,068,100
Th 12/18/259.6946,078,300
We 12/17/259.9349,404,000
Tu 12/16/2510.6939,827,400
Mo 12/15/2510.7044,712,700
Fr 12/12/2511.5242,717,300
Th 12/11/2511.8444,290,800
We 12/10/2511.9237,825,600
Tu 12/09/2512.2542,518,200
11.17
39,384,500
Mo 11/24/2511.2153,592,200
Fr 11/21/2510.0756,525,100
Th 11/20/2510.2455,553,200
We 11/19/2511.1051,758,900
Tu 11/18/2511.8849,781,500
Mo 11/17/2511.5153,541,900
Fr 11/14/2511.9949,802,900
Th 11/13/2512.7853,568,200
We 11/12/2514.4141,649,900
Tu 11/11/2514.6350,681,700
Mo 11/10/2515.5837,135,400
Fr 11/07/2515.8751,496,900
Th 11/06/2515.9640,692,300
30,810,100
Th 10/23/2519.2232,710,100