⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MAR

Marriott International, Inc.

Consumer Cyclical · Lodging

390.71USD

-6.0900 (-1.53%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MAR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Marriott International, Inc.
High
404.00
on 10/21/26
Low
260.58
on 10/31/25
Average
341.8573
1.56mm
Net Chg
121.01
+44.87%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26390.711,356,700
Th 10/22/26396.802,657,500
We 10/21/26404.001,638,900
Tu 10/20/26397.311,529,600
Mo 10/19/26390.701,247,700
Fr 10/16/26388.051,913,000
Th 10/15/26385.711,907,300
We 10/14/26371.821,354,100
Tu 10/13/26371.50755,900
Mo 10/12/26369.30853,300
Fr 10/09/26365.88834,100
Th 10/08/26361.08996,200
We 10/07/26356.501,270,000
Tu 10/06/26361.281,338,000
Mo 10/05/26355.891,369,700
Fr 10/02/26358.961,000,900
Th 10/01/26354.791,117,800
We 09/30/26355.671,122,200
Tu 09/29/26361.621,466,700
Mo 09/28/26358.571,713,300
Fr 09/25/26352.031,353,100
Th 09/24/26351.511,105,700
DateLast PriceVolume
We 09/23/26351.661,654,600
Tu 09/22/26348.061,796,000
Mo 09/21/26342.661,166,900
Fr 09/18/26338.924,247,800
Th 09/17/26334.001,000,900
We 09/16/26334.971,228,200
Tu 09/15/26337.241,556,700
Mo 09/14/26340.461,697,900
Fr 09/11/26334.69
DateLast PriceVolume
Fr 08/21/26356.39994,500
Th 08/20/26356.601,861,800
We 08/19/26359.951,288,200
Tu 08/18/26357.331,505,400
Mo 08/17/26356.571,313,100
Fr 08/14/26356.72880,500
Th 08/13/26352.53997,000
We 08/12/26354.581,350,800
Tu 08/11/26349.492,390,400
DateLast PriceVolume
We 07/22/26369.80915,100
Tu 07/21/26367.811,013,100
Mo 07/20/26366.931,064,700
Fr 07/17/26366.241,845,500
Th 07/16/26371.141,257,800
We 07/15/26369.051,110,900
Tu 07/14/26363.191,736,800
Mo 07/13/26362.871,592,500
Fr 07/10/26376.11
DateLast PriceVolume
Th 06/18/26396.202,846,400
We 06/17/26394.611,672,000
Tu 06/16/26399.101,860,300
Mo 06/15/26400.631,515,700
Fr 06/12/26402.541,115,800
Th 06/11/26396.891,496,500
We 06/10/26386.231,701,600
Tu 06/09/26393.611,394,700
Mo 06/08/26391.421,349,000
DateLast PriceVolume
Mo 05/18/26359.181,410,100
Fr 05/15/26353.171,114,000
Th 05/14/26353.471,138,900
We 05/13/26350.191,387,700
Tu 05/12/26350.231,297,600
Mo 05/11/26353.321,729,100
Fr 05/08/26353.181,068,000
Th 05/07/26352.051,209,000
We 05/06/26
DateLast PriceVolume
Th 04/16/26362.421,535,600
We 04/15/26363.741,528,400
Tu 04/14/26366.701,476,800
Mo 04/13/26359.561,286,200
Fr 04/10/26354.101,122,800
Th 04/09/26352.931,147,100
We 04/08/26348.581,701,100
Tu 04/07/26330.931,498,000
Mo 04/06/26338.001,110,400
DateLast PriceVolume
Mo 03/16/26321.841,419,900
Fr 03/13/26313.811,082,200
Th 03/12/26316.311,608,600
We 03/11/26326.38989,900
Tu 03/10/26326.001,148,900
Mo 03/09/26328.861,993,500
Fr 03/06/26323.802,064,500
Th 03/05/26333.041,471,500
We 03/04/26335.94
DateLast PriceVolume
We 02/11/26358.752,492,000
Tu 02/10/26359.354,006,200
Mo 02/09/26331.212,357,500
Fr 02/06/26333.241,415,300
Th 02/05/26326.451,351,200
We 02/04/26324.562,069,100
Tu 02/03/26318.421,263,800
Mo 02/02/26319.29978,500
Fr 01/30/26315.30
DateLast PriceVolume
Fr 01/09/26328.181,463,800
Th 01/08/26324.911,265,300
We 01/07/26319.261,347,200
Tu 01/06/26321.861,601,100
Mo 01/05/26311.032,174,500
Fr 01/02/26313.411,060,600
We 12/31/25310.241,228,300
Tu 12/30/25313.94877,200
Mo 12/29/25314.41764,600
DateLast PriceVolume
Mo 12/08/25287.821,569,900
Fr 12/05/25292.591,604,600
Th 12/04/25296.002,268,200
We 12/03/25306.651,459,500
Tu 12/02/25304.651,126,000
Mo 12/01/25303.441,421,200
Fr 11/28/25304.79575,500
We 11/26/25304.651,240,900
Tu 11/25/25304.12
DateLast PriceVolume
We 11/05/25283.072,736,800
Tu 11/04/25272.242,845,200
Mo 11/03/25263.892,242,900
Fr 10/31/25260.581,439,900
Th 10/30/25262.271,217,900
We 10/29/25263.121,378,500
Tu 10/28/25265.461,089,900
Mo 10/27/25271.21995,500
Fr 10/24/25271.32
1,502,100
Th 09/10/26329.071,580,400
We 09/09/26331.522,233,700
Tu 09/08/26328.792,107,400
Fr 09/04/26336.511,175,500
Th 09/03/26336.071,401,700
We 09/02/26333.141,266,600
Tu 09/01/26334.551,674,662
Mo 08/31/26341.761,420,623
Fr 08/28/26351.081,001,556
Th 08/27/26353.871,452,296
We 08/26/26358.671,855,316
Tu 08/25/26357.771,224,400
Mo 08/24/26360.20954,454
Mo 08/10/26348.441,716,600
Fr 08/07/26353.912,278,700
Th 08/06/26359.671,677,200
We 08/05/26361.312,051,400
Tu 08/04/26345.203,376,600
Mo 08/03/26346.834,419,300
Fr 07/31/26372.831,564,300
Th 07/30/26375.481,593,500
We 07/29/26381.121,542,200
Tu 07/28/26383.521,804,600
Mo 07/27/26383.061,376,900
Fr 07/24/26374.431,231,700
Th 07/23/26364.471,200,300
1,028,400
Th 07/09/26372.471,208,000
We 07/08/26371.161,391,600
Tu 07/07/26380.751,494,800
Mo 07/06/26379.751,737,700
Th 07/02/26372.951,552,700
We 07/01/26368.321,669,300
Tu 06/30/26370.591,910,800
Mo 06/29/26374.881,487,300
Fr 06/26/26377.312,426,300
Th 06/25/26378.911,498,700
We 06/24/26383.561,414,700
Tu 06/23/26386.832,019,500
Mo 06/22/26384.191,607,100
Fr 06/05/26392.511,975,900
Th 06/04/26385.301,150,100
We 06/03/26376.751,058,000
Tu 06/02/26373.761,186,800
Mo 06/01/26376.961,396,800
Fr 05/29/26375.602,322,500
Th 05/28/26385.761,974,100
We 05/27/26385.861,616,800
Tu 05/26/26373.811,105,600
Fr 05/22/26369.15820,100
Th 05/21/26370.56908,400
We 05/20/26369.751,748,000
Tu 05/19/26358.691,656,000
359.06
1,972,500
Tu 05/05/26354.521,878,900
Mo 05/04/26347.24977,400
Fr 05/01/26354.971,001,500
Th 04/30/26361.691,997,200
We 04/29/26353.951,249,500
Tu 04/28/26358.331,240,300
Mo 04/27/26360.671,354,500
Fr 04/24/26367.151,148,600
Th 04/23/26368.241,141,200
We 04/22/26367.131,391,500
Tu 04/21/26375.451,562,300
Mo 04/20/26378.721,205,100
Fr 04/17/26377.932,052,300
Th 04/02/26331.931,119,400
We 04/01/26333.461,577,500
Tu 03/31/26327.072,458,000
Mo 03/30/26319.311,425,600
Fr 03/27/26317.541,875,100
Th 03/26/26325.741,010,200
We 03/25/26326.791,513,400
Tu 03/24/26324.291,102,900
Mo 03/23/26326.521,856,500
Fr 03/20/26319.763,151,100
Th 03/19/26324.891,278,200
We 03/18/26322.521,400,000
Tu 03/17/26327.281,054,200
1,360,200
Tu 03/03/26335.912,231,100
Mo 03/02/26330.472,038,800
Fr 02/27/26341.731,664,600
Th 02/26/26350.571,471,700
We 02/25/26347.442,465,500
Tu 02/24/26343.151,388,000
Mo 02/23/26342.621,730,000
Fr 02/20/26347.932,276,700
Th 02/19/26349.891,734,500
We 02/18/26356.001,917,000
Tu 02/17/26359.942,160,000
Fr 02/13/26353.891,590,900
Th 02/12/26355.081,873,500
1,325,100
Th 01/29/26319.771,698,200
We 01/28/26312.071,264,100
Tu 01/27/26313.95954,000
Mo 01/26/26316.701,247,600
Fr 01/23/26319.701,368,300
Th 01/22/26321.671,575,600
We 01/21/26320.561,984,600
Tu 01/20/26313.841,756,000
Fr 01/16/26325.881,903,400
Th 01/15/26325.792,121,600
We 01/14/26319.681,442,000
Tu 01/13/26322.961,233,300
Mo 01/12/26323.351,397,700
Fr 12/26/25315.58663,500
We 12/24/25315.16531,700
Tu 12/23/25314.071,171,800
Mo 12/22/25313.751,209,900
Fr 12/19/25310.163,064,600
Th 12/18/25306.821,659,700
We 12/17/25310.071,658,700
Tu 12/16/25305.972,012,700
Mo 12/15/25308.492,217,000
Fr 12/12/25298.721,788,600
Th 12/11/25296.462,260,700
We 12/10/25286.961,743,800
Tu 12/09/25283.842,035,800
1,372,800
Mo 11/24/25296.232,348,200
Fr 11/21/25295.842,384,700
Th 11/20/25282.381,215,500
We 11/19/25284.201,040,500
Tu 11/18/25282.901,553,500
Mo 11/17/25282.891,182,900
Fr 11/14/25285.721,363,300
Th 11/13/25287.431,769,200
We 11/12/25291.671,102,800
Tu 11/11/25291.901,409,000
Mo 11/10/25290.471,737,600
Fr 11/07/25291.162,471,600
Th 11/06/25281.141,543,600
1,077,700
Th 10/23/25269.701,393,200