⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

MAR

Marriott International, Inc.

Consumer Cyclical · Lodging

331.52USD

+2.7300 (+0.83%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Marriott International, Inc.
High
402.54
on 06/12/26
Low
259.04
on 10/16/25
Average
329.4015
1.56mm
Net Chg
60.73
+22.65%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26328.792,107,400
Fr 09/04/26336.511,175,500
Th 09/03/26336.071,401,700
We 09/02/26333.141,266,600
Tu 09/01/26334.551,674,662
Mo 08/31/26341.761,420,623
Fr 08/28/26351.081,001,556
Th 08/27/26353.871,452,296
We 08/26/26358.671,855,316
Tu 08/25/26357.771,224,400
Mo 08/24/26360.20954,454
Fr 08/21/26356.39994,500
Th 08/20/26356.601,861,800
We 08/19/26359.951,288,200
Tu 08/18/26357.331,505,400
Mo 08/17/26356.571,313,100
Fr 08/14/26356.72880,500
Th 08/13/26352.53997,000
We 08/12/26354.581,350,800
Tu 08/11/26349.492,390,400
Mo 08/10/26348.441,716,600
Fr 08/07/26353.912,278,700
DateLast PriceVolume
Th 08/06/26359.671,677,200
We 08/05/26361.312,051,400
Tu 08/04/26345.203,376,600
Mo 08/03/26346.834,419,300
Fr 07/31/26372.831,564,300
Th 07/30/26375.481,593,500
We 07/29/26381.121,542,200
Tu 07/28/26383.521,804,600
Mo 07/27/26383.061,376,900
DateLast PriceVolume
Tu 07/07/26380.751,494,800
Mo 07/06/26379.751,737,700
Th 07/02/26372.951,552,700
We 07/01/26368.321,669,300
Tu 06/30/26370.591,910,800
Mo 06/29/26374.881,487,300
Fr 06/26/26377.312,426,300
Th 06/25/26378.911,498,700
We 06/24/26
DateLast PriceVolume
We 06/03/26376.751,058,000
Tu 06/02/26373.761,186,800
Mo 06/01/26376.961,396,800
Fr 05/29/26375.602,322,500
Th 05/28/26385.761,974,100
We 05/27/26385.861,616,800
Tu 05/26/26373.811,105,600
Fr 05/22/26369.15820,100
Th 05/21/26370.56
DateLast PriceVolume
Fr 05/01/26354.971,001,500
Th 04/30/26361.691,997,200
We 04/29/26353.951,249,500
Tu 04/28/26358.331,240,300
Mo 04/27/26360.671,354,500
Fr 04/24/26367.151,148,600
Th 04/23/26368.241,141,200
We 04/22/26367.131,391,500
Tu 04/21/26375.451,562,300
DateLast PriceVolume
Tu 03/31/26327.072,458,000
Mo 03/30/26319.311,425,600
Fr 03/27/26317.541,875,100
Th 03/26/26325.741,010,200
We 03/25/26326.791,513,400
Tu 03/24/26324.291,102,900
Mo 03/23/26326.521,856,500
Fr 03/20/26319.763,151,100
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26341.731,664,600
Th 02/26/26350.571,471,700
We 02/25/26347.442,465,500
Tu 02/24/26343.151,388,000
Mo 02/23/26342.621,730,000
Fr 02/20/26347.932,276,700
Th 02/19/26349.891,734,500
We 02/18/26356.001,917,000
Tu 02/17/26359.942,160,000
DateLast PriceVolume
Tu 01/27/26313.95954,000
Mo 01/26/26316.701,247,600
Fr 01/23/26319.701,368,300
Th 01/22/26321.671,575,600
We 01/21/26320.561,984,600
Tu 01/20/26313.841,756,000
Fr 01/16/26325.881,903,400
Th 01/15/26325.792,121,600
We 01/14/26319.68
DateLast PriceVolume
Tu 12/23/25314.071,171,800
Mo 12/22/25313.751,209,900
Fr 12/19/25310.163,064,600
Th 12/18/25306.821,659,700
We 12/17/25310.071,658,700
Tu 12/16/25305.972,012,700
Mo 12/15/25308.492,217,000
Fr 12/12/25298.721,788,600
Th 12/11/25
DateLast PriceVolume
Th 11/20/25282.381,215,500
We 11/19/25284.201,040,500
Tu 11/18/25282.901,553,500
Mo 11/17/25282.891,182,900
Fr 11/14/25285.721,363,300
Th 11/13/25287.431,769,200
We 11/12/25291.671,102,800
Tu 11/11/25291.901,409,000
Mo 11/10/25290.471,737,600
DateLast PriceVolume
Tu 10/21/25268.431,528,900
Mo 10/20/25260.001,650,200
Fr 10/17/25260.851,646,000
Th 10/16/25259.041,370,000
We 10/15/25266.191,187,500
Tu 10/14/25267.971,305,600
Mo 10/13/25263.261,421,700
Fr 10/10/25260.201,728,200
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25268.522,771,000
Th 09/18/25263.951,376,700
We 09/17/25262.051,941,600
Tu 09/16/25267.891,266,400
Mo 09/15/25265.141,412,200
Fr 09/12/25266.501,051,600
Th 09/11/25267.941,126,600
We 09/10/25262.421,414,600
Tu 09/09/25264.001,253,500
Fr 07/24/26374.431,231,700
Th 07/23/26364.471,200,300
We 07/22/26369.80915,100
Tu 07/21/26367.811,013,100
Mo 07/20/26366.931,064,700
Fr 07/17/26366.241,845,500
Th 07/16/26371.141,257,800
We 07/15/26369.051,110,900
Tu 07/14/26363.191,736,800
Mo 07/13/26362.871,592,500
Fr 07/10/26376.111,028,400
Th 07/09/26372.471,208,000
We 07/08/26371.161,391,600
383.56
1,414,700
Tu 06/23/26386.832,019,500
Mo 06/22/26384.191,607,100
Th 06/18/26396.202,846,400
We 06/17/26394.611,672,000
Tu 06/16/26399.101,860,300
Mo 06/15/26400.631,515,700
Fr 06/12/26402.541,115,800
Th 06/11/26396.891,496,500
We 06/10/26386.231,701,600
Tu 06/09/26393.611,394,700
Mo 06/08/26391.421,349,000
Fr 06/05/26392.511,975,900
Th 06/04/26385.301,150,100
908,400
We 05/20/26369.751,748,000
Tu 05/19/26358.691,656,000
Mo 05/18/26359.181,410,100
Fr 05/15/26353.171,114,000
Th 05/14/26353.471,138,900
We 05/13/26350.191,387,700
Tu 05/12/26350.231,297,600
Mo 05/11/26353.321,729,100
Fr 05/08/26353.181,068,000
Th 05/07/26352.051,209,000
We 05/06/26359.061,972,500
Tu 05/05/26354.521,878,900
Mo 05/04/26347.24977,400
Mo 04/20/26378.721,205,100
Fr 04/17/26377.932,052,300
Th 04/16/26362.421,535,600
We 04/15/26363.741,528,400
Tu 04/14/26366.701,476,800
Mo 04/13/26359.561,286,200
Fr 04/10/26354.101,122,800
Th 04/09/26352.931,147,100
We 04/08/26348.581,701,100
Tu 04/07/26330.931,498,000
Mo 04/06/26338.001,110,400
Th 04/02/26331.931,119,400
We 04/01/26333.461,577,500
324.89
1,278,200
We 03/18/26322.521,400,000
Tu 03/17/26327.281,054,200
Mo 03/16/26321.841,419,900
Fr 03/13/26313.811,082,200
Th 03/12/26316.311,608,600
We 03/11/26326.38989,900
Tu 03/10/26326.001,148,900
Mo 03/09/26328.861,993,500
Fr 03/06/26323.802,064,500
Th 03/05/26333.041,471,500
We 03/04/26335.941,360,200
Tu 03/03/26335.912,231,100
Mo 03/02/26330.472,038,800
Fr 02/13/26353.891,590,900
Th 02/12/26355.081,873,500
We 02/11/26358.752,492,000
Tu 02/10/26359.354,006,200
Mo 02/09/26331.212,357,500
Fr 02/06/26333.241,415,300
Th 02/05/26326.451,351,200
We 02/04/26324.562,069,100
Tu 02/03/26318.421,263,800
Mo 02/02/26319.29978,500
Fr 01/30/26315.301,325,100
Th 01/29/26319.771,698,200
We 01/28/26312.071,264,100
1,442,000
Tu 01/13/26322.961,233,300
Mo 01/12/26323.351,397,700
Fr 01/09/26328.181,463,800
Th 01/08/26324.911,265,300
We 01/07/26319.261,347,200
Tu 01/06/26321.861,601,100
Mo 01/05/26311.032,174,500
Fr 01/02/26313.411,060,600
We 12/31/25310.241,228,300
Tu 12/30/25313.94877,200
Mo 12/29/25314.41764,600
Fr 12/26/25315.58663,500
We 12/24/25315.16531,700
296.46
2,260,700
We 12/10/25286.961,743,800
Tu 12/09/25283.842,035,800
Mo 12/08/25287.821,569,900
Fr 12/05/25292.591,604,600
Th 12/04/25296.002,268,200
We 12/03/25306.651,459,500
Tu 12/02/25304.651,126,000
Mo 12/01/25303.441,421,200
Fr 11/28/25304.79575,500
We 11/26/25304.651,240,900
Tu 11/25/25304.121,372,800
Mo 11/24/25296.232,348,200
Fr 11/21/25295.842,384,700
Fr 11/07/25291.162,471,600
Th 11/06/25281.141,543,600
We 11/05/25283.072,736,800
Tu 11/04/25272.242,845,200
Mo 11/03/25263.892,242,900
Fr 10/31/25260.581,439,900
Th 10/30/25262.271,217,900
We 10/29/25263.121,378,500
Tu 10/28/25265.461,089,900
Mo 10/27/25271.21995,500
Fr 10/24/25271.321,077,700
Th 10/23/25269.701,393,200
We 10/22/25272.071,548,100
266.14
1,300,900
We 10/08/25267.981,419,800
Tu 10/07/25267.451,729,600
Mo 10/06/25271.942,064,700
Fr 10/03/25267.572,617,900
Th 10/02/25266.401,026,800
We 10/01/25261.661,235,200
Tu 09/30/25260.441,695,300
Mo 09/29/25266.821,361,800
Fr 09/26/25264.211,292,400
Th 09/25/25260.901,194,600
We 09/24/25262.141,295,700
Tu 09/23/25261.841,050,300
Mo 09/22/25264.101,477,600
Mo 09/08/25268.07998,200