⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

MA

Mastercard Incorporated

Financial Services · Credit Services

623.60USD

-9.6100 (-1.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on MA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Mastercard Incorporated
High
633.21
on 10/22/26
Low
471.55
on 06/03/26
Average
538.9782
3.35mm
Net Chg
49.83
+8.68%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26623.602,697,600
Th 10/22/26633.214,037,200
We 10/21/26622.622,754,000
Tu 10/20/26620.422,995,100
Mo 10/19/26616.402,961,900
Fr 10/16/26617.423,428,200
Th 10/15/26616.324,243,000
We 10/14/26603.243,240,500
Tu 10/13/26604.803,710,300
Mo 10/12/26595.092,906,100
Fr 10/09/26589.142,423,500
Th 10/08/26574.763,391,300
We 10/07/26570.061,862,700
Tu 10/06/26566.582,286,500
Mo 10/05/26564.592,404,800
Fr 10/02/26552.262,453,400
Th 10/01/26550.002,893,400
We 09/30/26551.475,034,600
Tu 09/29/26563.582,901,400
Mo 09/28/26568.263,217,000
Fr 09/25/26567.652,373,100
Th 09/24/26566.082,165,400
DateLast PriceVolume
We 09/23/26559.922,879,000
Tu 09/22/26555.893,815,900
Mo 09/21/26567.652,572,400
Fr 09/18/26565.245,439,800
Th 09/17/26565.732,070,600
We 09/16/26567.752,385,300
Tu 09/15/26573.272,127,800
Mo 09/14/26574.422,506,300
Fr 09/11/26569.19
DateLast PriceVolume
Fr 08/21/26580.632,200,300
Th 08/20/26573.852,612,700
We 08/19/26573.723,053,200
Tu 08/18/26574.313,907,600
Mo 08/17/26562.263,019,000
Fr 08/14/26569.292,473,300
Th 08/13/26567.041,982,600
We 08/12/26559.733,095,200
Tu 08/11/26561.442,465,000
DateLast PriceVolume
We 07/22/26531.982,313,200
Tu 07/21/26538.302,935,700
Mo 07/20/26547.442,572,500
Fr 07/17/26543.603,221,600
Th 07/16/26551.542,925,400
We 07/15/26535.213,128,500
Tu 07/14/26538.023,323,800
Mo 07/13/26537.702,871,500
Fr 07/10/26526.74
DateLast PriceVolume
Th 06/18/26489.796,674,700
We 06/17/26492.992,927,100
Tu 06/16/26501.334,006,000
Mo 06/15/26490.643,888,500
Fr 06/12/26489.983,984,200
Th 06/11/26486.513,801,000
We 06/10/26489.083,239,900
Tu 06/09/26495.243,309,600
Mo 06/08/26485.673,091,900
DateLast PriceVolume
Mo 05/18/26505.794,076,600
Fr 05/15/26494.203,416,500
Th 05/14/26489.942,584,900
We 05/13/26490.643,322,800
Tu 05/12/26499.813,296,000
Mo 05/11/26497.813,959,400
Fr 05/08/26495.484,143,400
Th 05/07/26500.944,964,100
We 05/06/26
DateLast PriceVolume
Th 04/16/26518.542,967,400
We 04/15/26519.962,910,800
Tu 04/14/26513.162,744,600
Mo 04/13/26508.583,318,100
Fr 04/10/26498.662,842,200
Th 04/09/26503.573,301,800
We 04/08/26507.123,874,900
Tu 04/07/26498.283,593,200
Mo 04/06/26501.502,466,000
DateLast PriceVolume
Mo 03/16/26508.503,450,300
Fr 03/13/26497.992,809,300
Th 03/12/26497.312,702,500
We 03/11/26504.002,873,200
Tu 03/10/26514.722,759,800
Mo 03/09/26517.723,546,600
Fr 03/06/26522.342,872,900
Th 03/05/26524.663,879,300
We 03/04/26
DateLast PriceVolume
We 02/11/26537.463,691,000
Tu 02/10/26540.392,222,700
Mo 02/09/26535.334,110,300
Fr 02/06/26548.743,779,700
Th 02/05/26551.894,621,600
We 02/04/26553.524,448,000
Tu 02/03/26550.725,706,700
Mo 02/02/26555.374,603,300
Fr 01/30/26538.79
DateLast PriceVolume
Fr 01/09/26575.542,221,100
Th 01/08/26580.073,390,200
We 01/07/26579.923,653,900
Tu 01/06/26580.344,056,100
Mo 01/05/26568.572,865,000
Fr 01/02/26563.133,901,900
We 12/31/25570.881,736,500
Tu 12/30/25577.421,512,800
Mo 12/29/25577.901,274,900
DateLast PriceVolume
Mo 12/08/25540.442,453,800
Fr 12/05/25545.522,126,700
Th 12/04/25542.312,878,800
We 12/03/25553.732,687,900
Tu 12/02/25545.913,076,000
Mo 12/01/25543.972,227,000
Fr 11/28/25550.531,254,800
We 11/26/25544.932,185,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25553.312,198,500
Tu 11/04/25552.752,653,900
Mo 11/03/25544.073,175,500
Fr 10/31/25551.993,567,100
Th 10/30/25553.684,284,700
We 10/29/25554.583,763,400
Tu 10/28/25565.932,916,000
Mo 10/27/25572.362,981,000
Fr 10/24/25573.67
2,049,300
Th 09/10/26565.371,880,100
We 09/09/26567.501,825,000
Tu 09/08/26570.892,705,400
Fr 09/04/26579.211,774,100
Th 09/03/26585.712,238,400
We 09/02/26588.142,290,400
Tu 09/01/26581.103,301,985
Mo 08/31/26589.313,149,367
Fr 08/28/26595.301,881,012
Th 08/27/26591.733,193,301
We 08/26/26598.473,106,001
Tu 08/25/26599.373,370,184
Mo 08/24/26599.863,121,031
Mo 08/10/26563.172,644,100
Fr 08/07/26562.953,018,500
Th 08/06/26575.953,017,000
We 08/05/26570.482,431,700
Tu 08/04/26571.103,207,100
Mo 08/03/26570.973,508,300
Fr 07/31/26573.104,577,700
Th 07/30/26577.355,302,500
We 07/29/26563.323,524,200
Tu 07/28/26562.753,126,100
Mo 07/27/26551.712,365,000
Fr 07/24/26539.662,551,600
Th 07/23/26530.292,071,700
1,616,900
Th 07/09/26523.202,843,700
We 07/08/26519.862,723,800
Tu 07/07/26531.623,516,600
Mo 07/06/26533.103,578,000
Th 07/02/26539.393,900,200
We 07/01/26522.444,412,800
Tu 06/30/26513.604,696,300
Mo 06/29/26509.644,812,000
Fr 06/26/26499.029,200,900
Th 06/25/26488.923,722,000
We 06/24/26494.413,609,700
Tu 06/23/26488.073,936,400
Mo 06/22/26484.093,955,600
Fr 06/05/26491.084,230,700
Th 06/04/26481.764,020,600
We 06/03/26471.555,227,200
Tu 06/02/26477.685,028,300
Mo 06/01/26495.254,653,400
Fr 05/29/26493.985,693,100
Th 05/28/26493.753,924,100
We 05/27/26495.042,834,900
Tu 05/26/26493.011,947,300
Fr 05/22/26498.541,959,300
Th 05/21/26499.622,474,600
We 05/20/26498.043,615,700
Tu 05/19/26499.703,378,300
491.89
4,363,300
Tu 05/05/26497.084,216,700
Mo 05/04/26504.744,419,900
Fr 05/01/26495.464,531,800
Th 04/30/26502.925,975,100
We 04/29/26525.235,876,700
Tu 04/28/26507.623,892,500
Mo 04/27/26506.432,531,300
Fr 04/24/26504.172,406,900
Th 04/23/26502.382,724,000
We 04/22/26510.162,288,500
Tu 04/21/26511.353,444,900
Mo 04/20/26516.652,503,500
Fr 04/17/26521.303,617,200
Th 04/02/26493.442,926,000
We 04/01/26491.654,607,100
Tu 03/31/26499.664,417,600
Mo 03/30/26494.003,629,500
Fr 03/27/26484.243,963,300
Th 03/26/26500.753,995,400
We 03/25/26502.762,422,000
Tu 03/24/26498.932,278,900
Mo 03/23/26500.382,985,900
Fr 03/20/26496.325,762,900
Th 03/19/26491.143,284,500
We 03/18/26488.473,458,700
Tu 03/17/26506.582,834,300
522.92
3,154,700
Tu 03/03/26524.324,199,700
Mo 03/02/26521.003,827,000
Fr 02/27/26517.215,121,100
Th 02/26/26514.774,843,600
We 02/25/26509.394,139,100
Tu 02/24/26498.005,292,900
Mo 02/23/26496.036,312,300
Fr 02/20/26526.412,838,500
Th 02/19/26520.263,009,400
We 02/18/26527.983,575,900
Tu 02/17/26521.933,178,000
Fr 02/13/26518.364,017,700
Th 02/12/26527.463,466,200
4,306,900
Th 01/29/26543.735,488,300
We 01/28/26521.375,483,000
Tu 01/27/26520.413,850,800
Mo 01/26/26527.364,839,700
Fr 01/23/26524.745,002,900
Th 01/22/26532.865,114,900
We 01/21/26527.574,937,700
Tu 01/20/26531.744,098,700
Fr 01/16/26539.493,496,200
Th 01/15/26542.654,005,600
We 01/14/26546.823,943,700
Tu 01/13/26544.998,721,600
Mo 01/12/26566.283,486,400
Fr 12/26/25579.60972,300
We 12/24/25579.451,058,900
Tu 12/23/25576.351,794,700
Mo 12/22/25575.702,500,200
Fr 12/19/25572.237,262,100
Th 12/18/25566.212,259,000
We 12/17/25565.473,287,100
Tu 12/16/25566.022,748,700
Mo 12/15/25569.132,714,000
Fr 12/12/25571.933,515,400
Th 12/11/25563.373,659,900
We 12/10/25538.863,023,400
Tu 12/09/25537.551,965,300
546.47
3,132,600
Mo 11/24/25537.855,941,000
Fr 11/21/25540.403,807,500
Th 11/20/25527.883,240,300
We 11/19/25530.362,723,100
Tu 11/18/25527.583,594,700
Mo 11/17/25536.852,557,900
Fr 11/14/25545.732,567,800
Th 11/13/25555.572,031,300
We 11/12/25561.231,761,500
Tu 11/11/25558.351,832,400
Mo 11/10/25552.961,978,300
Fr 11/07/25551.972,510,400
Th 11/06/25553.282,593,600
1,839,600
Th 10/23/25573.772,187,500