⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LYV

Live Nation Entertainment, Inc.

Communication Services · Entertainment

173.44USD

-1.0600 (-0.61%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LYV.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Live Nation Entertainment, Inc.
High
188.46
on 08/14/26
Low
125.61
on 11/24/25
Average
160.6840
2.61mm
Net Chg
20.11
+13.12%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26173.441,648,800
Th 10/22/26174.501,523,200
We 10/21/26174.341,653,400
Tu 10/20/26174.791,799,600
Mo 10/19/26170.801,430,200
Fr 10/16/26170.511,480,700
Th 10/15/26172.512,004,600
We 10/14/26168.841,350,600
Tu 10/13/26171.321,801,000
Mo 10/12/26169.641,754,600
Fr 10/09/26170.331,590,900
Th 10/08/26171.341,985,000
We 10/07/26170.841,162,400
Tu 10/06/26171.801,736,700
Mo 10/05/26170.672,832,100
Fr 10/02/26168.772,070,700
Th 10/01/26166.852,668,700
We 09/30/26169.301,851,600
Tu 09/29/26171.091,508,600
Mo 09/28/26171.892,205,800
Fr 09/25/26170.871,153,200
Th 09/24/26171.061,936,500
DateLast PriceVolume
We 09/23/26169.032,072,500
Tu 09/22/26169.841,811,100
Mo 09/21/26169.181,871,900
Fr 09/18/26167.124,476,600
Th 09/17/26168.341,447,800
We 09/16/26171.131,722,300
Tu 09/15/26170.241,871,300
Mo 09/14/26171.491,519,300
Fr 09/11/26170.15
DateLast PriceVolume
Fr 08/21/26181.821,588,000
Th 08/20/26182.021,535,300
We 08/19/26184.191,611,600
Tu 08/18/26179.841,478,600
Mo 08/17/26184.441,629,300
Fr 08/14/26188.461,162,900
Th 08/13/26186.063,001,400
We 08/12/26185.331,580,500
Tu 08/11/26183.331,716,200
DateLast PriceVolume
We 07/22/26177.921,268,300
Tu 07/21/26177.831,926,800
Mo 07/20/26180.861,637,900
Fr 07/17/26180.221,256,500
Th 07/16/26179.851,415,100
We 07/15/26178.441,734,000
Tu 07/14/26181.561,335,500
Mo 07/13/26183.252,068,800
Fr 07/10/26179.79
DateLast PriceVolume
Th 06/18/26171.247,414,500
We 06/17/26171.521,731,600
Tu 06/16/26174.101,708,800
Mo 06/15/26175.852,574,400
Fr 06/12/26172.511,552,200
Th 06/11/26172.333,160,300
We 06/10/26167.503,105,700
Tu 06/09/26162.661,689,000
Mo 06/08/26159.511,739,700
DateLast PriceVolume
Mo 05/18/26167.491,443,000
Fr 05/15/26168.871,924,000
Th 05/14/26169.992,027,500
We 05/13/26168.462,148,100
Tu 05/12/26165.672,341,100
Mo 05/11/26163.002,493,400
Fr 05/08/26163.283,571,300
Th 05/07/26165.754,471,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26160.594,744,100
We 04/15/26155.826,431,100
Tu 04/14/26166.281,774,800
Mo 04/13/26165.722,488,700
Fr 04/10/26160.593,204,300
Th 04/09/26163.662,564,900
We 04/08/26163.563,557,200
Tu 04/07/26158.292,113,800
Mo 04/06/26160.121,911,600
DateLast PriceVolume
Mo 03/16/26157.063,214,800
Fr 03/13/26153.974,035,000
Th 03/12/26160.323,149,300
We 03/11/26165.831,836,800
Tu 03/10/26165.533,377,400
Mo 03/09/26165.807,681,200
Fr 03/06/26156.132,604,600
Th 03/05/26159.782,917,300
We 03/04/26
DateLast PriceVolume
We 02/11/26151.112,418,500
Tu 02/10/26149.322,109,300
Mo 02/09/26147.912,938,000
Fr 02/06/26140.842,880,700
Th 02/05/26138.282,348,400
We 02/04/26142.462,819,300
Tu 02/03/26141.342,864,700
Mo 02/02/26143.941,847,300
Fr 01/30/26145.45
DateLast PriceVolume
Fr 01/09/26146.072,856,100
Th 01/08/26147.272,095,100
We 01/07/26143.962,438,300
Tu 01/06/26145.522,440,200
Mo 01/05/26145.312,080,300
Fr 01/02/26145.311,859,200
We 12/31/25142.501,240,500
Tu 12/30/25144.091,380,600
Mo 12/29/25144.571,932,500
DateLast PriceVolume
Mo 12/08/25138.083,534,000
Fr 12/05/25139.334,793,400
Th 12/04/25139.684,126,200
We 12/03/25136.015,088,400
Tu 12/02/25128.542,569,500
Mo 12/01/25131.101,896,400
Fr 11/28/25131.45936,000
We 11/26/25131.052,763,600
Tu 11/25/25129.56
DateLast PriceVolume
We 11/05/25134.798,851,400
Tu 11/04/25150.753,365,400
Mo 11/03/25149.843,695,000
Fr 10/31/25149.532,814,900
Th 10/30/25148.023,026,200
We 10/29/25149.192,009,400
Tu 10/28/25151.071,702,300
Mo 10/27/25153.171,377,800
Fr 10/24/25152.86
2,044,900
Th 09/10/26170.081,753,700
We 09/09/26169.992,901,300
Tu 09/08/26170.452,679,200
Fr 09/04/26173.501,947,200
Th 09/03/26177.491,435,300
We 09/02/26179.591,810,900
Tu 09/01/26177.201,623,698
Mo 08/31/26179.891,779,994
Fr 08/28/26181.651,279,067
Th 08/27/26180.641,952,312
We 08/26/26182.641,633,879
Tu 08/25/26186.771,439,198
Mo 08/24/26184.591,696,771
Mo 08/10/26184.641,986,900
Fr 08/07/26180.661,336,100
Th 08/06/26181.771,689,100
We 08/05/26183.521,346,100
Tu 08/04/26183.703,043,800
Mo 08/03/26181.693,212,500
Fr 07/31/26174.135,029,400
Th 07/30/26183.564,111,600
We 07/29/26184.432,344,600
Tu 07/28/26180.871,618,900
Mo 07/27/26179.401,704,500
Fr 07/24/26177.241,392,200
Th 07/23/26176.061,629,100
1,631,300
Th 07/09/26182.582,164,800
We 07/08/26182.141,478,100
Tu 07/07/26183.922,101,600
Mo 07/06/26183.292,461,400
Th 07/02/26186.592,321,400
We 07/01/26183.983,150,200
Tu 06/30/26183.115,007,200
Mo 06/29/26182.562,711,900
Fr 06/26/26179.463,577,000
Th 06/25/26175.112,903,300
We 06/24/26171.472,067,500
Tu 06/23/26168.603,102,500
Mo 06/22/26170.563,059,800
Fr 06/05/26160.071,786,300
Th 06/04/26161.013,272,900
We 06/03/26164.252,248,900
Tu 06/02/26167.642,593,200
Mo 06/01/26170.451,633,500
Fr 05/29/26168.413,559,500
Th 05/28/26167.031,683,800
We 05/27/26166.562,511,400
Tu 05/26/26166.522,191,100
Fr 05/22/26165.551,226,000
Th 05/21/26165.982,203,500
We 05/20/26164.444,741,700
Tu 05/19/26163.012,494,100
167.82
6,544,100
Tu 05/05/26157.263,487,900
Mo 05/04/26157.582,168,400
Fr 05/01/26158.252,441,500
Th 04/30/26157.942,518,700
We 04/29/26153.131,454,800
Tu 04/28/26154.751,769,700
Mo 04/27/26156.492,177,600
Fr 04/24/26156.642,503,700
Th 04/23/26153.212,739,300
We 04/22/26154.631,496,800
Tu 04/21/26153.372,148,500
Mo 04/20/26156.092,886,700
Fr 04/17/26156.564,115,000
Th 04/02/26155.752,224,800
We 04/01/26152.633,095,200
Tu 03/31/26152.516,271,700
Mo 03/30/26148.692,058,300
Fr 03/27/26145.712,934,400
Th 03/26/26150.051,836,800
We 03/25/26154.922,139,700
Tu 03/24/26152.702,369,700
Mo 03/23/26151.832,496,200
Fr 03/20/26148.855,278,900
Th 03/19/26154.191,795,100
We 03/18/26156.471,921,400
Tu 03/17/26155.821,393,400
158.64
3,361,900
Tu 03/03/26162.073,976,300
Mo 03/02/26161.813,195,800
Fr 02/27/26162.145,352,800
Th 02/26/26157.911,861,900
We 02/25/26155.223,481,200
Tu 02/24/26157.982,826,000
Mo 02/23/26158.283,509,500
Fr 02/20/26162.676,894,800
Th 02/19/26157.463,758,100
We 02/18/26155.783,554,500
Tu 02/17/26157.532,372,700
Fr 02/13/26158.272,539,600
Th 02/12/26154.875,006,100
1,824,400
Th 01/29/26147.781,643,200
We 01/28/26147.531,450,000
Tu 01/27/26146.801,992,500
Mo 01/26/26147.802,656,200
Fr 01/23/26146.975,516,700
Th 01/22/26138.142,294,500
We 01/21/26139.713,088,700
Tu 01/20/26140.652,473,200
Fr 01/16/26144.435,190,000
Th 01/15/26145.732,452,700
We 01/14/26146.782,892,500
Tu 01/13/26146.023,214,600
Mo 01/12/26148.852,559,700
Fr 12/26/25145.811,215,800
We 12/24/25145.31696,800
Tu 12/23/25144.101,929,500
Mo 12/22/25141.751,814,700
Fr 12/19/25141.106,392,200
Th 12/18/25138.882,553,100
We 12/17/25136.413,218,700
Tu 12/16/25138.102,711,300
Mo 12/15/25141.662,648,200
Fr 12/12/25143.142,293,000
Th 12/11/25141.872,041,100
We 12/10/25138.823,601,400
Tu 12/09/25139.072,353,700
4,446,900
Mo 11/24/25125.614,986,000
Fr 11/21/25130.632,736,700
Th 11/20/25129.013,235,600
We 11/19/25130.002,921,500
Tu 11/18/25131.333,377,500
Mo 11/17/25132.424,524,000
Fr 11/14/25135.861,777,100
Th 11/13/25136.822,640,500
We 11/12/25140.493,373,500
Tu 11/11/25141.853,862,900
Mo 11/10/25143.353,628,000
Fr 11/07/25140.514,124,500
Th 11/06/25137.777,068,600
1,347,400
Th 10/23/25153.331,914,800