⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LOW

Lowe's Companies, Inc.

Consumer Cyclical · Home Improvement Retail

198.68USD

-5.6900 (-2.78%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LOW.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Lowe's Companies, Inc.
High
287.39
on 02/13/26
Low
179.50
on 10/05/26
Average
230.2042
2.97mm
Net Chg
-45.19
-18.53%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26198.682,846,500
Th 10/22/26204.374,290,200
We 10/21/26196.562,707,200
Tu 10/20/26198.533,242,100
Mo 10/19/26195.923,086,500
Fr 10/16/26197.383,708,600
Th 10/15/26195.723,912,900
We 10/14/26188.312,647,900
Tu 10/13/26188.743,125,500
Mo 10/12/26185.573,429,400
Fr 10/09/26186.002,646,700
Th 10/08/26188.854,125,100
We 10/07/26181.542,370,400
Tu 10/06/26183.672,702,700
Mo 10/05/26179.502,774,300
Fr 10/02/26180.802,771,500
Th 10/01/26182.384,384,700
We 09/30/26184.293,694,400
Tu 09/29/26187.262,901,800
Mo 09/28/26187.664,121,800
Fr 09/25/26189.283,455,100
Th 09/24/26188.493,741,600
DateLast PriceVolume
We 09/23/26191.362,934,800
Tu 09/22/26196.083,446,200
Mo 09/21/26190.983,558,400
Fr 09/18/26192.495,881,200
Th 09/17/26194.192,338,700
We 09/16/26194.102,983,800
Tu 09/15/26194.614,093,200
Mo 09/14/26198.172,363,900
Fr 09/11/26196.82
DateLast PriceVolume
Fr 08/21/26216.092,928,700
Th 08/20/26217.345,891,800
We 08/19/26220.004,957,500
Tu 08/18/26215.643,128,000
Mo 08/17/26215.812,955,800
Fr 08/14/26218.471,737,000
Th 08/13/26218.222,754,800
We 08/12/26215.972,136,700
Tu 08/11/26221.252,138,600
DateLast PriceVolume
We 07/22/26204.353,248,100
Tu 07/21/26203.513,390,000
Mo 07/20/26204.713,266,000
Fr 07/17/26208.733,475,900
Th 07/16/26216.164,230,600
We 07/15/26209.662,993,400
Tu 07/14/26207.683,032,700
Mo 07/13/26207.704,265,100
Fr 07/10/26211.63
DateLast PriceVolume
Th 06/18/26222.206,813,300
We 06/17/26217.273,888,800
Tu 06/16/26224.022,156,500
Mo 06/15/26220.192,860,900
Fr 06/12/26220.782,434,300
Th 06/11/26221.052,705,300
We 06/10/26216.192,656,200
Tu 06/09/26217.373,779,800
Mo 06/08/26207.972,342,900
DateLast PriceVolume
Mo 05/18/26218.023,713,800
Fr 05/15/26218.423,019,300
Th 05/14/26223.612,142,200
We 05/13/26220.453,080,200
Tu 05/12/26224.523,269,900
Mo 05/11/26226.061,948,600
Fr 05/08/26229.201,746,300
Th 05/07/26230.882,174,900
We 05/06/26
DateLast PriceVolume
Th 04/16/26242.422,374,300
We 04/15/26243.991,757,500
Tu 04/14/26248.441,959,500
Mo 04/13/26247.082,484,100
Fr 04/10/26244.221,840,200
Th 04/09/26247.812,283,300
We 04/08/26243.662,539,900
Tu 04/07/26231.612,522,400
Mo 04/06/26235.201,949,800
DateLast PriceVolume
Mo 03/16/26242.112,315,300
Fr 03/13/26237.592,755,000
Th 03/12/26239.453,008,800
We 03/11/26246.881,895,800
Tu 03/10/26251.112,092,000
Mo 03/09/26250.222,896,300
Fr 03/06/26251.893,126,800
Th 03/05/26254.712,270,400
We 03/04/26
DateLast PriceVolume
We 02/11/26287.042,945,200
Tu 02/10/26284.672,820,200
Mo 02/09/26276.892,471,100
Fr 02/06/26278.382,211,800
Th 02/05/26274.892,683,500
We 02/04/26275.852,774,000
Tu 02/03/26274.853,450,200
Mo 02/02/26269.062,763,400
Fr 01/30/26267.06
DateLast PriceVolume
Fr 01/09/26267.214,092,100
Th 01/08/26256.213,163,400
We 01/07/26247.122,423,300
Tu 01/06/26246.492,573,200
Mo 01/05/26244.752,835,800
Fr 01/02/26246.892,595,000
We 12/31/25241.161,615,200
Tu 12/30/25243.181,371,400
Mo 12/29/25243.831,597,100
DateLast PriceVolume
Mo 12/08/25244.823,935,000
Fr 12/05/25248.472,642,100
Th 12/04/25246.174,092,800
We 12/03/25246.943,275,600
Tu 12/02/25243.173,886,100
Mo 12/01/25246.394,083,100
Fr 11/28/25242.481,289,900
We 11/26/25241.612,303,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/25234.352,749,600
Tu 11/04/25237.762,632,600
Mo 11/03/25235.642,333,700
Fr 10/31/25238.132,404,700
Th 10/30/25239.822,076,700
We 10/29/25238.493,121,400
Tu 10/28/25244.071,612,900
Mo 10/27/25243.651,939,300
Fr 10/24/25242.71
3,287,400
Th 09/10/26196.592,487,500
We 09/09/26198.602,444,700
Tu 09/08/26200.802,865,200
Fr 09/04/26204.452,436,100
Th 09/03/26201.903,396,600
We 09/02/26199.842,787,900
Tu 09/01/26200.053,413,069
Mo 08/31/26204.704,336,407
Fr 08/28/26208.052,742,791
Th 08/27/26206.743,060,474
We 08/26/26210.363,775,094
Tu 08/25/26214.601,942,716
Mo 08/24/26216.982,552,842
Mo 08/10/26218.882,116,900
Fr 08/07/26223.352,360,400
Th 08/06/26218.402,137,900
We 08/05/26219.942,360,000
Tu 08/04/26218.082,852,500
Mo 08/03/26212.062,270,800
Fr 07/31/26207.813,977,000
Th 07/30/26210.082,755,900
We 07/29/26215.682,419,100
Tu 07/28/26218.243,969,100
Mo 07/27/26211.552,982,000
Fr 07/24/26207.643,427,800
Th 07/23/26201.924,132,200
2,166,100
Th 07/09/26213.001,704,300
We 07/08/26212.852,994,700
Tu 07/07/26220.902,074,500
Mo 07/06/26223.782,479,400
Th 07/02/26227.502,332,500
We 07/01/26221.922,864,300
Tu 06/30/26220.493,015,900
Mo 06/29/26219.652,372,900
Fr 06/26/26222.483,337,700
Th 06/25/26221.933,063,700
We 06/24/26221.453,183,200
Tu 06/23/26213.542,766,400
Mo 06/22/26214.403,169,200
Fr 06/05/26210.742,423,900
Th 06/04/26207.533,173,700
We 06/03/26207.653,873,500
Tu 06/02/26206.642,959,900
Mo 06/01/26207.703,304,600
Fr 05/29/26214.363,623,300
Th 05/28/26217.922,127,200
We 05/27/26216.843,051,400
Tu 05/26/26212.083,714,400
Fr 05/22/26215.032,801,300
Th 05/21/26217.413,267,000
We 05/20/26221.056,111,600
Tu 05/19/26218.373,343,900
233.37
3,095,200
Tu 05/05/26225.232,745,000
Mo 05/04/26223.723,578,500
Fr 05/01/26233.331,879,500
Th 04/30/26238.792,958,900
We 04/29/26233.503,205,400
Tu 04/28/26240.321,701,000
Mo 04/27/26242.552,854,400
Fr 04/24/26244.452,098,400
Th 04/23/26246.541,775,800
We 04/22/26245.192,256,000
Tu 04/21/26251.192,493,200
Mo 04/20/26253.293,852,000
Fr 04/17/26251.723,773,400
Th 04/02/26231.032,760,200
We 04/01/26235.982,378,500
Tu 03/31/26236.282,636,400
Mo 03/30/26232.582,905,400
Fr 03/27/26230.312,999,800
Th 03/26/26236.032,113,600
We 03/25/26236.182,322,800
Tu 03/24/26234.432,133,400
Mo 03/23/26234.253,830,500
Fr 03/20/26224.633,644,000
Th 03/19/26229.714,129,000
We 03/18/26231.092,742,800
Tu 03/17/26239.711,969,000
258.62
2,174,900
Tu 03/03/26257.702,758,300
Mo 03/02/26257.173,023,800
Fr 02/27/26264.573,252,500
Th 02/26/26264.393,428,200
We 02/25/26263.025,565,700
Tu 02/24/26278.593,284,700
Mo 02/23/26274.363,058,100
Fr 02/20/26280.362,810,000
Th 02/19/26278.181,997,000
We 02/18/26282.132,018,700
Tu 02/17/26281.162,305,000
Fr 02/13/26287.392,241,800
Th 02/12/26285.533,659,400
3,199,300
Th 01/29/26266.643,264,700
We 01/28/26269.422,952,400
Tu 01/27/26273.942,492,900
Mo 01/26/26277.912,021,900
Fr 01/23/26276.732,204,000
Th 01/22/26274.952,883,500
We 01/21/26277.114,022,100
Tu 01/20/26268.403,956,200
Fr 01/16/26277.552,915,700
Th 01/15/26277.012,620,700
We 01/14/26274.953,207,600
Tu 01/13/26274.252,946,600
Mo 01/12/26270.893,269,500
Fr 12/26/25244.491,179,700
We 12/24/25243.00787,900
Tu 12/23/25242.151,863,800
Mo 12/22/25242.071,776,600
Fr 12/19/25240.445,458,200
Th 12/18/25247.712,553,400
We 12/17/25247.962,030,600
Tu 12/16/25246.472,692,000
Mo 12/15/25248.783,108,400
Fr 12/12/25247.292,046,900
Th 12/11/25248.082,832,100
We 12/10/25246.204,778,900
Tu 12/09/25242.672,865,500
238.10
3,330,300
Mo 11/24/25228.764,212,600
Fr 11/21/25234.296,090,000
Th 11/20/25228.434,769,200
We 11/19/25228.417,728,900
Tu 11/18/25219.576,260,400
Mo 11/17/25225.004,411,500
Fr 11/14/25227.852,691,900
Th 11/13/25231.473,109,000
We 11/12/25234.702,587,500
Tu 11/11/25235.341,968,100
Mo 11/10/25233.032,588,000
Fr 11/07/25233.163,053,800
Th 11/06/25231.353,272,700
1,804,000
Th 10/23/25243.872,234,800