⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

LNG

Cheniere Energy, Inc.

Energy · Oil & Gas Midstream

275.93USD

-0.0900 (-0.03%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
Cheniere Energy, Inc.
High
296.91
on 03/27/26
Low
188.83
on 12/15/25
Average
237.3571
2.21mm
Net Chg
42.63
+18.27%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/26276.024,931,500
Fr 09/04/26292.003,015,200
Th 09/03/26290.852,449,700
We 09/02/26295.862,600,600
Tu 09/01/26294.132,138,803
Mo 08/31/26291.692,078,387
Fr 08/28/26282.331,300,200
Th 08/27/26280.802,181,456
We 08/26/26284.081,455,656
Tu 08/25/26278.801,497,806
Mo 08/24/26280.791,136,390
Fr 08/21/26277.511,279,700
Th 08/20/26279.171,748,400
We 08/19/26274.301,426,500
Tu 08/18/26273.781,028,600
Mo 08/17/26266.931,513,400
Fr 08/14/26271.641,181,800
Th 08/13/26266.481,144,400
We 08/12/26268.111,395,200
Tu 08/11/26265.431,464,300
Mo 08/10/26265.681,915,000
Fr 08/07/26256.141,785,900
DateLast PriceVolume
Th 08/06/26265.772,144,200
We 08/05/26254.761,622,200
Tu 08/04/26257.291,873,200
Mo 08/03/26258.081,299,000
Fr 07/31/26263.571,270,900
Th 07/30/26258.061,465,500
We 07/29/26258.611,449,800
Tu 07/28/26252.182,449,400
Mo 07/27/26255.882,004,300
DateLast PriceVolume
Tu 07/07/26255.002,040,200
Mo 07/06/26246.091,666,200
Th 07/02/26245.971,736,600
We 07/01/26243.921,894,300
Tu 06/30/26239.012,660,900
Mo 06/29/26243.972,186,200
Fr 06/26/26241.646,496,100
Th 06/25/26235.101,985,800
We 06/24/26
DateLast PriceVolume
We 06/03/26235.372,284,800
Tu 06/02/26236.013,093,800
Mo 06/01/26227.882,167,400
Fr 05/29/26224.863,503,100
Th 05/28/26229.571,353,500
We 05/27/26230.972,116,300
Tu 05/26/26234.052,126,000
Fr 05/22/26240.851,978,400
Th 05/21/26
DateLast PriceVolume
Fr 05/01/26270.062,000,400
Th 04/30/26274.952,270,800
We 04/29/26272.233,304,400
Tu 04/28/26264.982,538,800
Mo 04/27/26259.401,614,200
Fr 04/24/26257.091,290,100
Th 04/23/26257.192,026,100
We 04/22/26257.481,672,500
Tu 04/21/26257.782,256,900
DateLast PriceVolume
Tu 03/31/26283.765,987,000
Mo 03/30/26293.643,404,000
Fr 03/27/26296.913,340,400
Th 03/26/26291.402,847,300
We 03/25/26284.393,787,500
Tu 03/24/26294.584,691,200
Mo 03/23/26287.205,709,400
Fr 03/20/26280.897,311,300
Th 03/19/26
DateLast PriceVolume
Fr 02/27/26235.733,058,800
Th 02/26/26232.513,473,100
We 02/25/26220.682,398,200
Tu 02/24/26220.962,483,500
Mo 02/23/26223.351,873,600
Fr 02/20/26226.471,377,200
Th 02/19/26226.191,679,500
We 02/18/26223.721,311,500
Tu 02/17/26219.011,283,800
DateLast PriceVolume
Tu 01/27/26205.731,520,500
Mo 01/26/26206.511,658,300
Fr 01/23/26207.351,302,200
Th 01/22/26206.791,716,400
We 01/21/26207.301,756,100
Tu 01/20/26203.042,099,200
Fr 01/16/26206.702,110,200
Th 01/15/26202.742,405,200
We 01/14/26
DateLast PriceVolume
Tu 12/23/25191.701,254,700
Mo 12/22/25189.371,428,400
Fr 12/19/25189.762,402,000
Th 12/18/25189.851,983,000
We 12/17/25190.354,220,400
Tu 12/16/25189.283,029,000
Mo 12/15/25188.832,716,300
Fr 12/12/25189.362,959,900
Th 12/11/25
DateLast PriceVolume
Th 11/20/25208.171,663,800
We 11/19/25209.621,909,600
Tu 11/18/25212.461,612,000
Mo 11/17/25215.212,144,900
Fr 11/14/25215.191,820,200
Th 11/13/25213.301,467,700
We 11/12/25213.552,367,500
Tu 11/11/25212.001,455,300
Mo 11/10/25211.551,607,300
DateLast PriceVolume
Tu 10/21/25222.221,293,100
Mo 10/20/25221.321,621,700
Fr 10/17/25218.961,473,600
Th 10/16/25220.072,389,000
We 10/15/25225.232,110,300
Tu 10/14/25226.222,036,500
Mo 10/13/25227.001,323,300
Fr 10/10/25227.371,383,600
Th 10/09/25
DateLast PriceVolume
Fr 09/19/25231.503,066,900
Th 09/18/25234.342,083,300
We 09/17/25235.321,081,300
Tu 09/16/25234.901,217,900
Mo 09/15/25232.821,461,400
Fr 09/12/25236.091,095,900
Th 09/11/25237.071,571,200
We 09/10/25237.041,133,100
Tu 09/09/25234.411,264,900
Fr 07/24/26269.722,125,900
Th 07/23/26271.991,805,000
We 07/22/26267.401,870,700
Tu 07/21/26262.591,358,900
Mo 07/20/26264.951,349,600
Fr 07/17/26262.601,447,200
Th 07/16/26259.001,611,600
We 07/15/26255.832,533,700
Tu 07/14/26265.031,760,000
Mo 07/13/26263.291,828,500
Fr 07/10/26258.641,471,300
Th 07/09/26261.292,168,500
We 07/08/26260.942,594,300
230.86
2,248,100
Tu 06/23/26234.221,884,500
Mo 06/22/26230.852,561,200
Th 06/18/26227.032,791,400
We 06/17/26231.412,952,400
Tu 06/16/26230.861,863,100
Mo 06/15/26235.252,353,200
Fr 06/12/26241.282,220,500
Th 06/11/26240.141,735,300
We 06/10/26241.811,587,600
Tu 06/09/26239.401,962,600
Mo 06/08/26236.611,718,400
Fr 06/05/26238.821,554,300
Th 06/04/26241.071,435,200
240.45
2,047,600
We 05/20/26243.662,008,500
Tu 05/19/26246.772,224,200
Mo 05/18/26247.742,461,000
Fr 05/15/26241.842,682,100
Th 05/14/26241.082,055,700
We 05/13/26239.382,120,800
Tu 05/12/26244.312,130,200
Mo 05/11/26240.702,117,700
Fr 05/08/26240.112,661,700
Th 05/07/26246.785,014,900
We 05/06/26261.422,427,800
Tu 05/05/26269.521,609,700
Mo 05/04/26272.852,451,500
Mo 04/20/26252.352,003,400
Fr 04/17/26251.074,369,100
Th 04/16/26262.741,793,900
We 04/15/26256.752,201,100
Tu 04/14/26259.682,501,600
Mo 04/13/26261.602,332,700
Fr 04/10/26265.542,322,700
Th 04/09/26265.773,388,700
We 04/08/26275.214,585,400
Tu 04/07/26284.272,786,200
Mo 04/06/26284.052,362,800
Th 04/02/26281.163,280,200
We 04/01/26275.844,057,700
281.87
12,185,200
We 03/18/26266.225,087,400
Tu 03/17/26251.501,201,800
Mo 03/16/26251.291,857,900
Fr 03/13/26252.272,339,900
Th 03/12/26253.843,111,600
We 03/11/26250.322,159,500
Tu 03/10/26245.763,505,700
Mo 03/09/26250.805,274,100
Fr 03/06/26255.154,691,900
Th 03/05/26249.544,281,200
We 03/04/26248.982,897,100
Tu 03/03/26246.075,118,000
Mo 03/02/26248.934,987,400
Fr 02/13/26220.791,845,600
Th 02/12/26217.692,153,100
We 02/11/26219.411,680,900
Tu 02/10/26218.371,284,200
Mo 02/09/26215.651,413,600
Fr 02/06/26213.111,423,600
Th 02/05/26210.541,773,500
We 02/04/26213.862,209,300
Tu 02/03/26210.961,716,700
Mo 02/02/26207.761,271,100
Fr 01/30/26211.521,484,600
Th 01/29/26212.992,113,300
We 01/28/26208.042,020,700
199.72
3,324,200
Tu 01/13/26193.691,989,400
Mo 01/12/26193.441,479,000
Fr 01/09/26194.181,792,900
Th 01/08/26196.502,153,300
We 01/07/26196.071,901,200
Tu 01/06/26194.591,945,800
Mo 01/05/26198.722,146,700
Fr 01/02/26197.801,928,900
We 12/31/25194.391,256,600
Tu 12/30/25193.441,079,300
Mo 12/29/25192.601,944,500
Fr 12/26/25189.31728,300
We 12/24/25190.33520,700
191.60
1,780,600
We 12/10/25192.912,966,900
Tu 12/09/25198.722,187,900
Mo 12/08/25200.803,188,800
Fr 12/05/25205.692,280,400
Th 12/04/25207.902,261,200
We 12/03/25208.461,485,600
Tu 12/02/25209.281,257,500
Mo 12/01/25210.691,505,900
Fr 11/28/25208.46839,000
We 11/26/25205.791,486,800
Tu 11/25/25204.912,404,000
Mo 11/24/25204.583,986,900
Fr 11/21/25205.501,778,300
Fr 11/07/25207.902,492,400
Th 11/06/25208.031,575,600
We 11/05/25205.631,642,300
Tu 11/04/25206.752,080,000
Mo 11/03/25209.611,926,900
Fr 10/31/25212.003,048,800
Th 10/30/25211.523,057,300
We 10/29/25211.133,246,100
Tu 10/28/25216.001,964,900
Mo 10/27/25219.801,494,900
Fr 10/24/25219.591,116,600
Th 10/23/25221.541,904,100
We 10/22/25224.461,318,700
231.38
1,246,200
We 10/08/25235.741,974,300
Tu 10/07/25235.341,889,900
Mo 10/06/25233.261,178,100
Fr 10/03/25232.281,090,000
Th 10/02/25231.791,286,700
We 10/01/25232.111,279,600
Tu 09/30/25234.981,588,000
Mo 09/29/25235.461,173,000
Fr 09/26/25238.431,171,500
Th 09/25/25237.621,390,700
We 09/24/25236.612,084,800
Tu 09/23/25234.911,564,300
Mo 09/22/25230.801,725,300
Mo 09/08/25233.391,796,900