⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LLYVA

Liberty Live Holdings, Inc.

Communication Services · Entertainment

96.37USD

-0.8700 (-0.89%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LLYVA.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Liberty Live Holdings, Inc.
High
104.99
on 08/14/26
Low
74.85
on 11/24/25
Average
91.6466
199K
Net Chg
6.91
+7.72%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2696.37177,700
Th 10/22/2697.24207,900
We 10/21/2696.53191,100
Tu 10/20/2696.69167,700
Mo 10/19/2694.87186,000
Fr 10/16/2694.8466,900
Th 10/15/2696.44233,700
We 10/14/2694.31294,400
Tu 10/13/2695.50175,800
Mo 10/12/2694.1767,300
Fr 10/09/2695.3377,200
Th 10/08/2695.65118,300
We 10/07/2694.69147,400
Tu 10/06/2696.25244,000
Mo 10/05/2696.17107,700
Fr 10/02/2695.72104,400
Th 10/01/2693.61142,200
We 09/30/2694.64199,600
Tu 09/29/2696.58137,600
Mo 09/28/2697.07139,100
Fr 09/25/2696.3240,400
Th 09/24/2696.4357,700
DateLast PriceVolume
We 09/23/2694.9963,200
Tu 09/22/2695.44102,900
Mo 09/21/2695.24216,500
Fr 09/18/2693.01185,300
Th 09/17/2694.3982,700
We 09/16/2695.43128,600
Tu 09/15/2695.16708,600
Mo 09/14/2695.81142,000
Fr 09/11/2693.98
DateLast PriceVolume
Fr 08/21/26101.70162,900
Th 08/20/26101.90182,800
We 08/19/26103.46200,400
Tu 08/18/26100.00140,200
Mo 08/17/26101.89209,700
Fr 08/14/26104.99224,500
Th 08/13/26104.18130,300
We 08/12/26102.71276,100
Tu 08/11/26100.5387,200
DateLast PriceVolume
We 07/22/2695.39183,600
Tu 07/21/2696.04129,100
Mo 07/20/2697.60180,600
Fr 07/17/2698.78147,700
Th 07/16/2697.86201,500
We 07/15/2697.66216,400
Tu 07/14/26100.25100,300
Mo 07/13/26101.09137,000
Fr 07/10/2699.63
DateLast PriceVolume
Th 06/18/2694.94257,300
We 06/17/2695.57759,100
Tu 06/16/2698.03451,400
Mo 06/15/2696.85502,400
Fr 06/12/2696.93215,100
Th 06/11/2698.43516,700
We 06/10/2696.15490,000
Tu 06/09/2691.75165,500
Mo 06/08/2689.6589,200
DateLast PriceVolume
Mo 05/18/2696.37132,000
Fr 05/15/2696.53117,800
Th 05/14/2697.142,066,700
We 05/13/2696.49170,300
Tu 05/12/2694.45210,100
Mo 05/11/2693.19149,700
Fr 05/08/2693.59100,800
Th 05/07/2695.39233,500
We 05/06/2695.26
DateLast PriceVolume
Th 04/16/2694.57113,400
We 04/15/2692.44105,700
Tu 04/14/2698.2364,200
Mo 04/13/2697.9286,300
Fr 04/10/2695.1557,100
Th 04/09/2698.00277,200
We 04/08/2698.49129,300
Tu 04/07/2695.4353,800
Mo 04/06/2696.2349,400
DateLast PriceVolume
Mo 03/16/2693.4487,300
Fr 03/13/2690.11162,400
Th 03/12/2692.56299,100
We 03/11/2696.78161,500
Tu 03/10/2698.08140,400
Mo 03/09/2698.27247,100
Fr 03/06/2693.59118,900
Th 03/05/2695.94102,900
We 03/04/2694.73
DateLast PriceVolume
We 02/11/2686.52106,100
Tu 02/10/2686.13181,700
Mo 02/09/2684.76596,200
Fr 02/06/2680.0198,100
Th 02/05/2677.96199,900
We 02/04/2680.03213,700
Tu 02/03/2679.02285,800
Mo 02/02/2680.72104,100
Fr 01/30/2680.44
DateLast PriceVolume
Fr 01/09/2680.53101,400
Th 01/08/2681.51343,500
We 01/07/2679.12243,100
Tu 01/06/2681.811,384,400
Mo 01/05/2682.75116,000
Fr 01/02/2682.48173,000
We 12/31/2581.50192,100
Tu 12/30/2581.25102,000
Mo 12/29/2581.17133,000
DateLast PriceVolume
Mo 12/08/2578.74183,600
Fr 12/05/2579.29412,800
Th 12/04/2580.14180,200
We 12/03/2578.57345,000
Tu 12/02/2575.12115,600
Mo 12/01/2576.67134,800
Fr 11/28/2576.92150,100
We 11/26/2576.3276,200
Tu 11/25/2575.77
DateLast PriceVolume
We 11/05/2580.04145,000
Tu 11/04/2588.44243,600
Mo 11/03/2587.63100,600
Fr 10/31/2587.74116,200
Th 10/30/2587.67107,600
We 10/29/2587.63100,400
Tu 10/28/2588.2648,600
Mo 10/27/2590.54104,300
Fr 10/24/2590.08
91,800
Th 09/10/2693.38104,200
We 09/09/2693.6677,000
Tu 09/08/2694.34142,300
Fr 09/04/2695.6343,500
Th 09/03/2697.7164,100
We 09/02/2698.7672,800
Tu 09/01/2697.3875,298
Mo 08/31/2699.4899,726
Fr 08/28/2699.8953,034
Th 08/27/2699.76203,661
We 08/26/26101.8454,022
Tu 08/25/26104.0069,459
Mo 08/24/26102.10123,565
Mo 08/10/26100.42124,600
Fr 08/07/2698.7883,900
Th 08/06/2699.6196,000
We 08/05/2699.94197,200
Tu 08/04/2699.57187,500
Mo 08/03/2699.15257,200
Fr 07/31/2694.72191,500
Th 07/30/26102.10104,200
We 07/29/26100.0677,500
Tu 07/28/2699.4875,700
Mo 07/27/2698.8390,800
Fr 07/24/2695.6592,000
Th 07/23/2695.04104,400
232,000
Th 07/09/26102.01160,000
We 07/08/26102.30166,000
Tu 07/07/26103.47170,500
Mo 07/06/26102.45508,800
Th 07/02/26104.11323,000
We 07/01/26103.86345,900
Tu 06/30/26101.26419,700
Mo 06/29/26102.03426,100
Fr 06/26/2699.63259,700
Th 06/25/2698.28243,400
We 06/24/2696.34288,900
Tu 06/23/2694.73219,200
Mo 06/22/2694.38342,300
Fr 06/05/2690.61143,900
Th 06/04/2688.64189,300
We 06/03/2691.18405,200
Tu 06/02/2695.26153,300
Mo 06/01/2697.99142,400
Fr 05/29/2696.32237,800
Th 05/28/2695.15371,700
We 05/27/2695.02804,300
Tu 05/26/2695.851,464,100
Fr 05/22/2695.93247,200
Th 05/21/2696.08279,700
We 05/20/2695.92316,500
Tu 05/19/2693.80199,800
271,500
Tu 05/05/2690.9762,400
Mo 05/04/2692.03196,800
Fr 05/01/2692.50136,300
Th 04/30/2691.21156,400
We 04/29/2689.5075,700
Tu 04/28/2690.7140,900
Mo 04/27/2691.35146,400
Fr 04/24/2691.0288,100
Th 04/23/2689.8592,800
We 04/22/2689.58112,200
Tu 04/21/2691.2661,400
Mo 04/20/2693.40111,500
Fr 04/17/2694.22104,700
Th 04/02/26
94.54
127,200
We 04/01/2692.31148,100
Tu 03/31/2691.6483,300
Mo 03/30/2687.89243,100
Fr 03/27/2686.4083,000
Th 03/26/2689.4984,800
We 03/25/2692.3472,600
Tu 03/24/2691.11195,600
Mo 03/23/2690.57106,500
Fr 03/20/2687.58288,200
Th 03/19/2690.35101,200
We 03/18/2692.5098,800
Tu 03/17/2694.03138,200
111,000
Tu 03/03/2696.52155,800
Mo 03/02/2697.03254,400
Fr 02/27/2697.04397,300
Th 02/26/2694.71179,200
We 02/25/2692.72193,300
Tu 02/24/2692.41169,800
Mo 02/23/2693.47127,600
Fr 02/20/2695.4498,900
Th 02/19/2693.99201,700
We 02/18/2692.35137,500
Tu 02/17/2691.79116,700
Fr 02/13/2690.7097,400
Th 02/12/2689.44390,600
282,400
Th 01/29/2682.00137,400
We 01/28/2682.41228,500
Tu 01/27/2683.00172,400
Mo 01/26/2683.97127,500
Fr 01/23/2683.95241,300
Th 01/22/2680.12175,700
We 01/21/2679.92162,700
Tu 01/20/2681.00212,300
Fr 01/16/2682.73106,400
Th 01/15/2682.2689,300
We 01/14/2683.32192,100
Tu 01/13/2681.88112,200
Mo 01/12/2681.67199,900
Fr 12/26/2582.0351,900
We 12/24/2582.29141,400
Tu 12/23/2582.29171,700
Mo 12/22/2581.9583,800
Fr 12/19/2582.15177,400
Th 12/18/2582.14385,300
We 12/17/2581.92231,000
Tu 12/16/2582.0992,000
Mo 12/15/2582.97844,200
Fr 12/12/2582.8673,300
Th 12/11/2582.59137,400
We 12/10/2581.711,172,700
Tu 12/09/2580.97146,300
121,600
Mo 11/24/2574.85216,200
Fr 11/21/2576.9792,100
Th 11/20/2576.07111,400
We 11/19/2575.9997,500
Tu 11/18/2576.30104,100
Mo 11/17/2578.41131,800
Fr 11/14/2580.4448,000
Th 11/13/2581.0769,200
We 11/12/2583.41122,600
Tu 11/11/2583.9642,400
Mo 11/10/2583.85250,700
Fr 11/07/2582.41185,200
Th 11/06/2581.25303,900
91,500
Th 10/23/2589.46210,200