LLYVA Historical Price | Market Close

Liberty Live Holdings, Inc.

High: 104.99; on 08/14/26
Low: 74.85; on 11/24/25
Average: 91.1925; 194K
Net Chg: -3.05; -3.13%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	94.34	142,300
Fr 09/04/26	95.63	43,500
Th 09/03/26	97.71	64,100
We 09/02/26	98.76	72,800
Tu 09/01/26	97.38	75,298
Mo 08/31/26	99.48	99,726
Fr 08/28/26	99.89	53,034
Th 08/27/26	99.76	203,661
We 08/26/26	101.84	54,022
Tu 08/25/26	104.00	69,459
Mo 08/24/26	102.10	123,565
Fr 08/21/26	101.70	162,900
Th 08/20/26	101.90	182,800
We 08/19/26	103.46	200,400
Tu 08/18/26	100.00	140,200
Mo 08/17/26	101.89	209,700
Fr 08/14/26	104.99	224,500
Th 08/13/26	104.18	130,300
We 08/12/26	102.71	276,100
Tu 08/11/26	100.53	87,200
Mo 08/10/26	100.42	124,600
Fr 08/07/26	98.78	83,900

Date	Last Price	Volume
Th 08/06/26	99.61	96,000
We 08/05/26	99.94	197,200
Tu 08/04/26	99.57	187,500
Mo 08/03/26	99.15	257,200
Fr 07/31/26	94.72	191,500
Th 07/30/26	102.10	104,200
We 07/29/26	100.06	77,500
Tu 07/28/26	99.48	75,700
Mo 07/27/26	98.83	90,800

Date	Last Price	Volume
Tu 07/07/26	103.47	170,500
Mo 07/06/26	102.45	508,800
Th 07/02/26	104.11	323,000
We 07/01/26	103.86	345,900
Tu 06/30/26	101.26	419,700
Mo 06/29/26	102.03	426,100
Fr 06/26/26	99.63	259,700
Th 06/25/26	98.28	243,400
We 06/24/26	96.34

Date	Last Price	Volume
We 06/03/26	91.18	405,200
Tu 06/02/26	95.26	153,300
Mo 06/01/26	97.99	142,400
Fr 05/29/26	96.32	237,800
Th 05/28/26	95.15	371,700
We 05/27/26	95.02	804,300
Tu 05/26/26	95.85	1,464,100
Fr 05/22/26	95.93	247,200
Th 05/21/26	96.08

Date	Last Price	Volume
Fr 05/01/26	92.50	136,300
Th 04/30/26	91.21	156,400
We 04/29/26	89.50	75,700
Tu 04/28/26	90.71	40,900
Mo 04/27/26	91.35	146,400
Fr 04/24/26	91.02	88,100
Th 04/23/26	89.85	92,800
We 04/22/26	89.58	112,200
Tu 04/21/26	91.26	61,400

Date	Last Price	Volume
Tu 03/31/26	91.64	83,300
Mo 03/30/26	87.89	243,100
Fr 03/27/26	86.40	83,000
Th 03/26/26	89.49	84,800
We 03/25/26	92.34	72,600
Tu 03/24/26	91.11	195,600
Mo 03/23/26	90.57	106,500
Fr 03/20/26	87.58	288,200
Th 03/19/26	90.35

Date	Last Price	Volume
Fr 02/27/26	97.04	397,300
Th 02/26/26	94.71	179,200
We 02/25/26	92.72	193,300
Tu 02/24/26	92.41	169,800
Mo 02/23/26	93.47	127,600
Fr 02/20/26	95.44	98,900
Th 02/19/26	93.99	201,700
We 02/18/26	92.35	137,500
Tu 02/17/26	91.79	116,700

Date	Last Price	Volume
Tu 01/27/26	83.00	172,400
Mo 01/26/26	83.97	127,500
Fr 01/23/26	83.95	241,300
Th 01/22/26	80.12	175,700
We 01/21/26	79.92	162,700
Tu 01/20/26	81.00	212,300
Fr 01/16/26	82.73	106,400
Th 01/15/26	82.26	89,300
We 01/14/26	83.32

Date	Last Price	Volume
Tu 12/23/25	82.29	171,700
Mo 12/22/25	81.95	83,800
Fr 12/19/25	82.15	177,400
Th 12/18/25	82.14	385,300
We 12/17/25	81.92	231,000
Tu 12/16/25	82.09	92,000
Mo 12/15/25	82.97	844,200
Fr 12/12/25	82.86	73,300
Th 12/11/25	82.59

Date	Last Price	Volume
Th 11/20/25	76.07	111,400
We 11/19/25	75.99	97,500
Tu 11/18/25	76.30	104,100
Mo 11/17/25	78.41	131,800
Fr 11/14/25	80.44	48,000
Th 11/13/25	81.07	69,200
We 11/12/25	83.41	122,600
Tu 11/11/25	83.96	42,400
Mo 11/10/25	83.85	250,700

Date	Last Price	Volume
Tu 10/21/25	90.32	96,700
Mo 10/20/25	89.92	89,600
Fr 10/17/25	88.53	84,100
Th 10/16/25	86.60	100,600
We 10/15/25	87.61	118,400
Tu 10/14/25	85.56	56,300
Mo 10/13/25	86.32	81,100
Fr 10/10/25	85.92	146,600
Th 10/09/25	85.90

Date	Last Price	Volume
Fr 09/19/25	94.05	275,900
Th 09/18/25	95.04	247,500
We 09/17/25	96.65	158,300
Tu 09/16/25	96.38	87,400
Mo 09/15/25	96.85	125,300
Fr 09/12/25	97.42	69,100
Th 09/11/25	98.96	182,600
We 09/10/25	97.82	74,000
Tu 09/09/25	97.28	80,100