⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNasdaqGS

LIN

Linde plc

Basic Materials · Specialty Chemicals

508.83USD

-1.5300 (-0.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LIN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Linde plc
High
546.64
on 07/02/26
Low
389.38
on 12/08/25
Average
476.4700
2.44mm
Net Chg
58.75
+13.05%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26508.831,665,700
Th 10/22/26510.361,956,800
We 10/21/26500.571,430,200
Tu 10/20/26501.891,822,600
Mo 10/19/26503.441,724,400
Fr 10/16/26498.432,036,700
Th 10/15/26493.222,547,400
We 10/14/26492.702,484,400
Tu 10/13/26492.111,394,100
Mo 10/12/26487.351,457,200
Fr 10/09/26483.731,590,800
Th 10/08/26481.702,117,300
We 10/07/26483.981,942,800
Tu 10/06/26489.953,161,100
Mo 10/05/26482.382,797,700
Fr 10/02/26479.482,533,700
Th 10/01/26469.452,124,000
We 09/30/26474.652,640,100
Tu 09/29/26473.371,908,000
Mo 09/28/26472.041,868,800
Fr 09/25/26469.891,618,600
Th 09/24/26468.142,084,400
DateLast PriceVolume
We 09/23/26469.721,925,700
Tu 09/22/26464.911,934,200
Mo 09/21/26457.502,016,600
Fr 09/18/26460.404,475,400
Th 09/17/26458.482,189,000
We 09/16/26462.091,338,200
Tu 09/15/26462.961,641,800
Mo 09/14/26464.411,439,300
Fr 09/11/26466.22
DateLast PriceVolume
Fr 08/21/26487.572,048,400
Th 08/20/26481.291,811,400
We 08/19/26481.132,847,100
Tu 08/18/26478.712,401,000
Mo 08/17/26474.331,745,800
Fr 08/14/26482.741,365,100
Th 08/13/26478.202,197,600
We 08/12/26479.432,336,900
Tu 08/11/26490.531,332,200
DateLast PriceVolume
We 07/22/26508.671,636,600
Tu 07/21/26505.031,777,100
Mo 07/20/26512.051,583,600
Fr 07/17/26513.222,780,800
Th 07/16/26520.742,046,100
We 07/15/26514.151,529,700
Tu 07/14/26522.542,153,600
Mo 07/13/26524.061,628,800
Fr 07/10/26529.79
DateLast PriceVolume
Th 06/18/26512.155,193,700
We 06/17/26515.852,090,800
Tu 06/16/26518.172,490,600
Mo 06/15/26521.482,860,700
Fr 06/12/26523.572,191,200
Th 06/11/26515.442,259,500
We 06/10/26509.162,572,100
Tu 06/09/26515.592,956,600
Mo 06/08/26501.921,890,500
DateLast PriceVolume
Mo 05/18/26510.861,881,300
Fr 05/15/26506.112,157,300
Th 05/14/26511.651,969,000
We 05/13/26513.262,359,000
Tu 05/12/26503.871,430,400
Mo 05/11/26504.401,769,200
Fr 05/08/26493.161,686,200
Th 05/07/26493.851,937,600
We 05/06/26
DateLast PriceVolume
Th 04/16/26499.221,630,800
We 04/15/26497.941,553,000
Tu 04/14/26499.651,956,500
Mo 04/13/26508.872,247,600
Fr 04/10/26503.151,153,000
Th 04/09/26503.301,919,000
We 04/08/26500.482,544,000
Tu 04/07/26494.591,703,800
Mo 04/06/26499.471,488,700
DateLast PriceVolume
Mo 03/16/26497.412,217,600
Fr 03/13/26493.922,648,800
Th 03/12/26490.412,908,500
We 03/11/26481.552,007,400
Tu 03/10/26477.942,505,600
Mo 03/09/26483.622,279,400
Fr 03/06/26484.742,195,600
Th 03/05/26490.063,784,900
We 03/04/26
DateLast PriceVolume
We 02/11/26467.512,392,600
Tu 02/10/26460.512,567,800
Mo 02/09/26456.343,610,600
Fr 02/06/26448.243,132,800
Th 02/05/26459.693,453,400
We 02/04/26473.333,420,300
Tu 02/03/26463.572,912,200
Mo 02/02/26460.162,191,500
Fr 01/30/26456.97
DateLast PriceVolume
Fr 01/09/26444.081,787,900
Th 01/08/26439.692,801,600
We 01/07/26434.142,322,200
Tu 01/06/26437.162,359,400
Mo 01/05/26433.102,617,800
Fr 01/02/26429.112,202,400
We 12/31/25426.391,569,200
Tu 12/30/25428.361,501,800
Mo 12/29/25426.542,240,300
DateLast PriceVolume
Mo 12/08/25389.384,569,900
Fr 12/05/25399.573,183,600
Th 12/04/25403.732,859,800
We 12/03/25409.151,957,500
Tu 12/02/25408.792,139,800
Mo 12/01/25407.142,074,800
Fr 11/28/25410.321,160,800
We 11/26/25407.902,591,500
Tu 11/25/25
DateLast PriceVolume
We 11/05/25418.233,076,400
Tu 11/04/25417.943,483,500
Mo 11/03/25412.184,908,100
Fr 10/31/25418.304,072,800
Th 10/30/25429.913,635,300
We 10/29/25432.014,087,200
Tu 10/28/25442.722,110,300
Mo 10/27/25444.822,337,600
Fr 10/24/25446.00
1,631,000
Th 09/10/26461.622,149,000
We 09/09/26466.652,095,700
Tu 09/08/26468.382,580,500
Fr 09/04/26477.572,273,700
Th 09/03/26482.191,829,300
We 09/02/26487.451,154,200
Tu 09/01/26486.761,618,293
Mo 08/31/26489.582,109,043
Fr 08/28/26489.511,240,207
Th 08/27/26485.351,899,276
We 08/26/26490.331,842,227
Tu 08/25/26487.201,785,063
Mo 08/24/26490.032,182,504
Mo 08/10/26492.461,877,600
Fr 08/07/26489.981,731,300
Th 08/06/26490.112,062,400
We 08/05/26491.052,209,600
Tu 08/04/26484.642,974,700
Mo 08/03/26480.462,806,200
Fr 07/31/26478.385,221,600
Th 07/30/26508.642,360,800
We 07/29/26511.172,030,200
Tu 07/28/26511.182,339,600
Mo 07/27/26507.021,656,100
Fr 07/24/26512.281,327,200
Th 07/23/26506.321,808,400
1,858,100
Th 07/09/26525.561,870,500
We 07/08/26527.671,619,200
Tu 07/07/26538.232,098,200
Mo 07/06/26540.522,296,700
Th 07/02/26546.642,275,600
We 07/01/26533.553,087,500
Tu 06/30/26518.942,581,100
Mo 06/29/26511.062,314,400
Fr 06/26/26519.623,318,300
Th 06/25/26522.282,281,900
We 06/24/26515.732,564,900
Tu 06/23/26512.262,215,800
Mo 06/22/26516.711,926,100
Fr 06/05/26507.902,886,200
Th 06/04/26507.452,995,800
We 06/03/26507.572,283,600
Tu 06/02/26495.913,010,900
Mo 06/01/26497.412,507,300
Fr 05/29/26497.694,481,400
Th 05/28/26501.982,266,400
We 05/27/26507.871,594,800
Tu 05/26/26514.972,099,100
Fr 05/22/26517.581,454,000
Th 05/21/26514.511,655,700
We 05/20/26506.632,049,700
Tu 05/19/26506.072,104,800
501.87
2,289,300
Tu 05/05/26500.291,902,800
Mo 05/04/26493.552,406,600
Fr 05/01/26507.922,578,300
Th 04/30/26501.143,036,800
We 04/29/26504.711,440,000
Tu 04/28/26510.292,743,200
Mo 04/27/26510.751,773,700
Fr 04/24/26510.301,486,800
Th 04/23/26508.061,716,400
We 04/22/26494.621,554,600
Tu 04/21/26494.841,544,400
Mo 04/20/26498.151,717,500
Fr 04/17/26492.233,012,400
Th 04/02/26502.602,127,700
We 04/01/26493.832,472,400
Tu 03/31/26495.762,761,300
Mo 03/30/26499.262,458,600
Fr 03/27/26491.122,154,100
Th 03/26/26495.493,051,700
We 03/25/26492.342,086,000
Tu 03/24/26479.843,181,800
Mo 03/23/26478.052,794,300
Fr 03/20/26488.156,334,100
Th 03/19/26489.802,744,500
We 03/18/26488.572,200,800
Tu 03/17/26494.052,471,000
499.19
2,907,000
Tu 03/03/26501.683,815,300
Mo 03/02/26509.343,071,800
Fr 02/27/26508.083,239,500
Th 02/26/26498.511,945,600
We 02/25/26508.273,483,400
Tu 02/24/26504.002,761,700
Mo 02/23/26498.192,159,200
Fr 02/20/26496.513,202,400
Th 02/19/26490.113,072,600
We 02/18/26485.282,451,000
Tu 02/17/26482.222,249,500
Fr 02/13/26481.004,412,900
Th 02/12/26472.863,757,600
2,816,700
Th 01/29/26455.002,717,200
We 01/28/26451.502,281,300
Tu 01/27/26453.031,929,100
Mo 01/26/26455.031,945,500
Fr 01/23/26451.571,639,000
Th 01/22/26445.642,214,000
We 01/21/26439.352,633,300
Tu 01/20/26433.152,958,400
Fr 01/16/26438.963,297,000
Th 01/15/26440.042,336,600
We 01/14/26439.982,542,000
Tu 01/13/26442.901,790,300
Mo 01/12/26443.632,284,900
Fr 12/26/25424.771,328,200
We 12/24/25424.90830,100
Tu 12/23/25425.101,656,600
Mo 12/22/25423.512,354,200
Fr 12/19/25421.436,048,500
Th 12/18/25418.993,370,800
We 12/17/25422.344,766,000
Tu 12/16/25423.513,960,500
Mo 12/15/25416.994,798,100
Fr 12/12/25416.244,726,400
Th 12/11/25403.303,272,500
We 12/10/25392.685,121,700
Tu 12/09/25390.383,574,700
407.85
3,580,000
Mo 11/24/25407.674,038,300
Fr 11/21/25412.743,100,100
Th 11/20/25408.512,723,600
We 11/19/25413.202,635,300
Tu 11/18/25414.722,586,700
Mo 11/17/25417.852,249,300
Fr 11/14/25423.392,469,700
Th 11/13/25428.642,873,300
We 11/12/25428.962,592,700
Tu 11/11/25426.652,477,700
Mo 11/10/25420.672,624,200
Fr 11/07/25420.512,563,300
Th 11/06/25415.323,443,900
1,593,300
Th 10/23/25450.081,527,000