⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

LCID

Lucid Group, Inc.

Consumer Cyclical · Auto Manufacturers

3.52USD

+0.0600 (+1.73%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on LCID.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Lucid Group, Inc.
High
18.65
on 10/23/25
Low
3.10
on 10/19/26
Average
8.4621
12.5mm
Net Chg
-15.13
-81.13%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/263.527,761,100
Th 10/22/263.4613,608,200
We 10/21/263.2111,723,600
Tu 10/20/263.2724,358,900
Mo 10/19/263.105,363,700
Fr 10/16/263.1310,456,900
Th 10/15/263.509,676,300
We 10/14/263.2916,987,300
Tu 10/13/263.368,799,100
Mo 10/12/263.4315,047,800
Fr 10/09/263.796,779,800
Th 10/08/263.8212,395,300
We 10/07/263.8912,870,700
Tu 10/06/264.167,945,100
Mo 10/05/264.177,683,400
Fr 10/02/264.137,677,300
Th 10/01/264.198,044,200
We 09/30/264.078,339,100
Tu 09/29/264.0710,150,200
Mo 09/28/263.9010,228,100
Fr 09/25/264.078,342,300
Th 09/24/264.157,682,300
DateLast PriceVolume
We 09/23/264.1610,907,800
Tu 09/22/264.328,957,500
Mo 09/21/264.3011,096,100
Fr 09/18/264.0915,105,100
Th 09/17/264.2819,966,300
We 09/16/264.0411,879,500
Tu 09/15/264.1212,967,300
Mo 09/14/264.1615,910,000
Fr 09/11/264.22
DateLast PriceVolume
Fr 08/21/265.516,580,900
Th 08/20/265.6317,350,200
We 08/19/265.928,536,500
Tu 08/18/265.778,212,100
Mo 08/17/266.224,570,800
Fr 08/14/266.226,321,000
Th 08/13/266.446,151,000
We 08/12/266.546,057,800
Tu 08/11/266.704,641,000
DateLast PriceVolume
We 07/22/266.7817,374,700
Tu 07/21/267.3212,345,800
Mo 07/20/267.1121,051,700
Fr 07/17/267.3648,307,400
Th 07/16/266.4645,553,300
We 07/15/265.9556,609,700
Tu 07/14/264.62155,795,000
Mo 07/13/265.516,516,900
Fr 07/10/265.55
DateLast PriceVolume
Th 06/18/265.3615,863,500
We 06/17/265.1414,319,600
Tu 06/16/265.0210,791,700
Mo 06/15/265.2511,456,200
Fr 06/12/265.2012,549,400
Th 06/11/265.1717,376,800
We 06/10/264.7021,652,000
Tu 06/09/265.1515,069,700
Mo 06/08/265.0916,350,500
DateLast PriceVolume
Mo 05/18/265.7317,277,700
Fr 05/15/266.0413,353,300
Th 05/14/266.2715,463,200
We 05/13/266.3928,291,000
Tu 05/12/266.0112,362,400
Mo 05/11/266.0320,646,600
Fr 05/08/266.3413,085,300
Th 05/07/266.0516,001,000
We 05/06/266.19
DateLast PriceVolume
Th 04/16/267.7037,458,400
We 04/15/268.2131,869,300
Tu 04/14/268.8032,288,400
Mo 04/13/269.2410,870,000
Fr 04/10/268.585,941,000
Th 04/09/268.775,593,900
We 04/08/268.827,402,000
Tu 04/07/268.8311,562,400
Mo 04/06/269.339,151,400
DateLast PriceVolume
Mo 03/16/269.895,383,200
Fr 03/13/269.905,260,300
Th 03/12/269.849,949,300
We 03/11/2610.685,942,800
Tu 03/10/2610.245,949,300
Mo 03/09/2610.407,299,500
Fr 03/06/269.775,246,200
Th 03/05/269.847,486,500
We 03/04/2610.27
DateLast PriceVolume
We 02/11/2610.058,946,100
Tu 02/10/2610.924,737,500
Mo 02/09/2611.095,285,500
Fr 02/06/2610.8610,905,100
Th 02/05/269.538,991,500
We 02/04/2610.386,524,900
Tu 02/03/2610.508,186,500
Mo 02/02/2610.298,049,200
Fr 01/30/2611.07
DateLast PriceVolume
Fr 01/09/2611.334,472,100
Th 01/08/2611.246,029,700
We 01/07/2611.009,368,800
Tu 01/06/2611.606,513,900
Mo 01/05/2611.697,985,100
Fr 01/02/2611.156,684,700
We 12/31/2510.5712,500,700
Tu 12/30/2510.907,568,900
Mo 12/29/2511.117,019,600
DateLast PriceVolume
Mo 12/08/2512.769,484,200
Fr 12/05/2513.429,045,700
Th 12/04/2514.157,706,400
We 12/03/2513.568,100,200
Tu 12/02/2512.887,181,700
Mo 12/01/2512.589,475,600
Fr 11/28/2513.633,222,000
We 11/26/2513.384,373,900
Tu 11/25/2513.13
DateLast PriceVolume
We 11/05/2517.2411,149,100
Tu 11/04/2516.367,374,700
Mo 11/03/2516.6412,250,900
Fr 10/31/2517.756,746,700
Th 10/30/2517.537,328,200
We 10/29/2518.0216,267,800
Tu 10/28/2518.1120,515,300
Mo 10/27/2518.107,136,600
Fr 10/24/2518.48
7,609,100
Th 09/10/264.189,370,200
We 09/09/264.2715,238,300
Tu 09/08/264.637,923,800
Fr 09/04/264.6810,240,500
Th 09/03/264.6011,215,300
We 09/02/264.719,291,600
Tu 09/01/264.5511,653,748
Mo 08/31/264.8510,797,290
Fr 08/28/265.018,066,441
Th 08/27/265.0930,163,766
We 08/26/264.9516,913,210
Tu 08/25/265.269,054,418
Mo 08/24/265.0911,250,402
Mo 08/10/266.617,834,300
Fr 08/07/267.047,326,700
Th 08/06/266.989,527,100
We 08/05/266.7023,306,200
Tu 08/04/267.7811,111,700
Mo 08/03/267.709,803,100
Fr 07/31/267.389,239,200
Th 07/30/268.1214,136,200
We 07/29/267.9616,701,200
Tu 07/28/267.9039,842,300
Mo 07/27/266.508,010,000
Fr 07/24/266.308,258,800
Th 07/23/266.4510,404,600
8,319,200
Th 07/09/265.839,206,600
We 07/08/265.829,662,700
Tu 07/07/265.9912,655,000
Mo 07/06/266.6614,267,800
Th 07/02/266.0814,328,900
We 07/01/266.6312,827,500
Tu 06/30/266.6918,765,600
Mo 06/29/266.5125,753,500
Fr 06/26/265.9235,519,000
Th 06/25/265.129,896,600
We 06/24/265.158,980,700
Tu 06/23/265.199,175,300
Mo 06/22/265.1610,487,000
Fr 06/05/265.1124,594,500
Th 06/04/265.6810,869,400
We 06/03/265.7215,903,100
Tu 06/02/266.1712,779,500
Mo 06/01/266.6513,155,900
Fr 05/29/266.5515,093,400
Th 05/28/266.4615,860,300
We 05/27/266.2615,576,000
Tu 05/26/265.9712,285,400
Fr 05/22/265.8410,735,900
Th 05/21/265.8414,723,400
We 05/20/265.6810,949,200
Tu 05/19/265.6111,732,600
25,757,900
Tu 05/05/266.2519,146,600
Mo 05/04/266.6919,080,400
Fr 05/01/266.5417,796,600
Th 04/30/266.3720,927,700
We 04/29/265.7616,976,200
Tu 04/28/265.8716,357,900
Mo 04/27/265.9322,676,000
Fr 04/24/266.2517,179,100
Th 04/23/266.2737,794,900
We 04/22/266.9122,472,100
Tu 04/21/267.1147,479,700
Mo 04/20/266.7533,295,900
Fr 04/17/267.3030,393,100
Th 04/02/269.964,014,500
We 04/01/269.564,828,400
Tu 03/31/269.534,417,100
Mo 03/30/269.155,703,800
Fr 03/27/269.406,079,600
Th 03/26/269.916,884,400
We 03/25/2610.684,896,300
Tu 03/24/2610.363,614,500
Mo 03/23/2610.315,236,600
Fr 03/20/2610.065,824,800
Th 03/19/2610.304,695,300
We 03/18/269.955,666,300
Tu 03/17/2610.326,062,500
4,917,700
Tu 03/03/2610.115,520,500
Mo 03/02/2610.034,834,200
Fr 02/27/2610.005,954,200
Th 02/26/2610.597,613,200
We 02/25/2610.2813,756,100
Tu 02/24/269.929,398,500
Mo 02/23/269.448,009,400
Fr 02/20/269.556,824,000
Th 02/19/269.754,728,800
We 02/18/269.806,439,300
Tu 02/17/269.925,493,500
Fr 02/13/2610.286,188,100
Th 02/12/269.925,609,200
6,753,100
Th 01/29/2611.337,193,100
We 01/28/2610.9110,419,500
Tu 01/27/2611.006,295,600
Mo 01/26/2610.645,542,700
Fr 01/23/2611.066,501,200
Th 01/22/2611.4710,128,600
We 01/21/2611.4723,279,900
Tu 01/20/269.7310,389,200
Fr 01/16/2610.129,348,700
Th 01/15/2610.0512,787,700
We 01/14/2610.845,220,400
Tu 01/13/2610.947,499,800
Mo 01/12/2611.263,641,000
Fr 12/26/2511.416,098,500
We 12/24/2511.813,378,300
Tu 12/23/2511.636,040,900
Mo 12/22/2512.306,993,300
Fr 12/19/2511.827,477,800
Th 12/18/2511.457,522,700
We 12/17/2511.136,373,300
Tu 12/16/2511.527,895,300
Mo 12/15/2511.817,621,400
Fr 12/12/2512.545,434,700
Th 12/11/2512.833,786,100
We 12/10/2512.989,211,900
Tu 12/09/2512.459,498,800
6,848,300
Mo 11/24/2512.677,097,700
Fr 11/21/2512.307,779,400
Th 11/20/2511.729,251,300
We 11/19/2512.477,949,300
Tu 11/18/2512.9710,343,400
Mo 11/17/2512.9116,302,800
Fr 11/14/2514.2011,395,900
Th 11/13/2515.1710,172,800
We 11/12/2516.5920,766,500
Tu 11/11/2516.994,483,300
Mo 11/10/2517.185,026,800
Fr 11/07/2517.2817,252,900
Th 11/06/2517.9613,211,900
7,713,000
Th 10/23/2518.657,514,500