Loews Corporation
108.68USD
+0.4300 (+0.40%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 108.25 | 863,100 |
| Fr 09/04/26 | 109.30 | 625,100 |
| Th 09/03/26 | 110.04 | 998,300 |
| We 09/02/26 | 108.94 | 886,800 |
| Tu 09/01/26 | 108.71 | 843,136 |
| Mo 08/31/26 | 108.29 | 1,520,413 |
| Fr 08/28/26 | 109.72 | 490,543 |
| Th 08/27/26 | 109.82 | 439,315 |
| We 08/26/26 | 110.96 | 477,316 |
| Tu 08/25/26 | 110.81 | 579,548 |
| Mo 08/24/26 | 111.45 | 379,338 |
| Fr 08/21/26 | 109.83 | 667,500 |
| Th 08/20/26 | 110.70 | 540,300 |
| We 08/19/26 | 111.19 | 498,100 |
| Tu 08/18/26 | 112.45 | 605,200 |
| Mo 08/17/26 | 112.38 | 798,700 |
| Fr 08/14/26 | 113.03 | 710,700 |
| Th 08/13/26 | 112.72 | 520,200 |
| We 08/12/26 | 113.13 | 485,300 |
| Tu 08/11/26 | 113.15 | 517,400 |
| Mo 08/10/26 | 113.80 | 908,600 |
| Fr 08/07/26 | 115.53 | 453,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 115.98 | 789,400 |
| We 08/05/26 | 115.74 | 668,100 |
| Tu 08/04/26 | 115.98 | 615,900 |
| Mo 08/03/26 | 116.25 | 794,600 |
| Fr 07/31/26 | 116.01 | 840,000 |
| Th 07/30/26 | 116.37 | 755,300 |
| We 07/29/26 | 118.94 | 1,243,700 |
| Tu 07/28/26 | 119.40 | 864,100 |
| Mo 07/27/26 | 118.54 | 734,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 116.95 | 1,143,200 |
| Mo 07/06/26 | 116.30 | 606,800 |
| Th 07/02/26 | 116.52 | 644,800 |
| We 07/01/26 | 114.12 | 770,000 |
| Tu 06/30/26 | 113.21 | 755,800 |
| Mo 06/29/26 | 113.69 | 814,400 |
| Fr 06/26/26 | 113.25 | 1,184,800 |
| Th 06/25/26 | 110.90 | 762,700 |
| We 06/24/26 | 111.92 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 104.46 | 1,038,700 |
| Tu 06/02/26 | 104.93 | 1,055,300 |
| Mo 06/01/26 | 103.83 | 1,137,600 |
| Fr 05/29/26 | 103.55 | 2,566,600 |
| Th 05/28/26 | 104.82 | 833,400 |
| We 05/27/26 | 106.98 | 759,400 |
| Tu 05/26/26 | 109.09 | 546,300 |
| Fr 05/22/26 | 108.87 | 701,300 |
| Th 05/21/26 | 109.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 111.70 | 1,100,600 |
| Th 04/30/26 | 112.61 | 856,200 |
| We 04/29/26 | 111.21 | 748,800 |
| Tu 04/28/26 | 112.37 | 716,000 |
| Mo 04/27/26 | 111.17 | 502,800 |
| Fr 04/24/26 | 110.58 | 454,700 |
| Th 04/23/26 | 112.42 | 531,900 |
| We 04/22/26 | 110.65 | 552,000 |
| Tu 04/21/26 | 111.49 | 477,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 106.74 | 751,600 |
| Mo 03/30/26 | 105.83 | 657,100 |
| Fr 03/27/26 | 104.06 | 1,209,800 |
| Th 03/26/26 | 106.87 | 406,100 |
| We 03/25/26 | 106.40 | 520,700 |
| Tu 03/24/26 | 107.14 | 523,500 |
| Mo 03/23/26 | 106.45 | 537,900 |
| Fr 03/20/26 | 105.60 | 1,415,300 |
| Th 03/19/26 | 105.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 110.02 | 1,119,400 |
| Th 02/26/26 | 109.43 | 750,200 |
| We 02/25/26 | 109.45 | 645,800 |
| Tu 02/24/26 | 109.34 | 757,100 |
| Mo 02/23/26 | 108.71 | 602,600 |
| Fr 02/20/26 | 109.77 | 586,000 |
| Th 02/19/26 | 108.35 | 458,700 |
| We 02/18/26 | 108.66 | 781,600 |
| Tu 02/17/26 | 110.49 | 770,700 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 102.30 | 542,900 |
| Mo 01/26/26 | 102.68 | 567,400 |
| Fr 01/23/26 | 101.86 | 677,100 |
| Th 01/22/26 | 102.40 | 734,500 |
| We 01/21/26 | 102.38 | 731,700 |
| Tu 01/20/26 | 102.30 | 940,100 |
| Fr 01/16/26 | 102.49 | 1,118,500 |
| Th 01/15/26 | 103.16 | 623,400 |
| We 01/14/26 | 103.60 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 107.51 | 679,300 |
| Mo 12/22/25 | 108.08 | 673,400 |
| Fr 12/19/25 | 106.58 | 1,653,100 |
| Th 12/18/25 | 105.86 | 813,000 |
| We 12/17/25 | 106.04 | 892,300 |
| Tu 12/16/25 | 103.96 | 981,600 |
| Mo 12/15/25 | 105.41 | 883,900 |
| Fr 12/12/25 | 104.31 | 634,500 |
| Th 12/11/25 | 104.65 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 104.94 | 921,300 |
| We 11/19/25 | 105.30 | 661,000 |
| Tu 11/18/25 | 105.12 | 801,100 |
| Mo 11/17/25 | 104.21 | 1,200,600 |
| Fr 11/14/25 | 104.41 | 1,187,400 |
| Th 11/13/25 | 104.39 | 600,900 |
| We 11/12/25 | 104.04 | 554,500 |
| Tu 11/11/25 | 103.74 | 503,000 |
| Mo 11/10/25 | 103.02 | 518,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 99.44 | 485,800 |
| Mo 10/20/25 | 99.20 | 568,200 |
| Fr 10/17/25 | 98.83 | 665,600 |
| Th 10/16/25 | 98.17 | 770,300 |
| We 10/15/25 | 100.31 | 964,500 |
| Tu 10/14/25 | 102.62 | 592,600 |
| Mo 10/13/25 | 101.33 | 876,600 |
| Fr 10/10/25 | 100.86 | 1,050,200 |
| Th 10/09/25 | 102.24 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 96.69 | 2,314,100 |
| Th 09/18/25 | 97.04 | 971,300 |
| We 09/17/25 | 96.79 | 798,900 |
| Tu 09/16/25 | 95.89 | 829,400 |
| Mo 09/15/25 | 96.92 | 635,500 |
| Fr 09/12/25 | 97.65 | 770,600 |
| Th 09/11/25 | 98.05 | 579,800 |
| We 09/10/25 | 96.12 | 714,800 |
| Tu 09/09/25 | 95.91 | 586,700 |
| Fr 07/24/26 | 117.90 | 641,200 |
| Th 07/23/26 | 115.63 | 445,200 |
| We 07/22/26 | 114.70 | 772,400 |
| Tu 07/21/26 | 114.59 | 666,900 |
| Mo 07/20/26 | 114.59 | 816,000 |
| Fr 07/17/26 | 114.45 | 902,200 |
| Th 07/16/26 | 113.89 | 769,500 |
| We 07/15/26 | 112.52 | 664,500 |
| Tu 07/14/26 | 114.47 | 965,700 |
| Mo 07/13/26 | 116.50 | 888,000 |
| Fr 07/10/26 | 114.99 | 555,500 |
| Th 07/09/26 | 115.15 | 878,000 |
| We 07/08/26 | 115.20 | 912,100 |
| 1,212,800 |
| Tu 06/23/26 | 110.58 | 923,600 |
| Mo 06/22/26 | 108.13 | 1,152,900 |
| Th 06/18/26 | 107.28 | 1,707,800 |
| We 06/17/26 | 107.68 | 1,022,600 |
| Tu 06/16/26 | 108.65 | 969,100 |
| Mo 06/15/26 | 108.28 | 810,600 |
| Fr 06/12/26 | 108.12 | 760,300 |
| Th 06/11/26 | 107.37 | 924,500 |
| We 06/10/26 | 108.05 | 656,500 |
| Tu 06/09/26 | 106.95 | 799,100 |
| Mo 06/08/26 | 105.97 | 662,900 |
| Fr 06/05/26 | 107.57 | 751,000 |
| Th 06/04/26 | 105.02 | 1,123,300 |
| 924,400 |
| We 05/20/26 | 108.78 | 988,100 |
| Tu 05/19/26 | 107.86 | 607,100 |
| Mo 05/18/26 | 108.01 | 625,500 |
| Fr 05/15/26 | 105.80 | 843,000 |
| Th 05/14/26 | 105.20 | 1,019,700 |
| We 05/13/26 | 104.08 | 721,400 |
| Tu 05/12/26 | 104.39 | 811,800 |
| Mo 05/11/26 | 103.72 | 862,400 |
| Fr 05/08/26 | 104.50 | 1,005,400 |
| Th 05/07/26 | 104.41 | 866,500 |
| We 05/06/26 | 105.29 | 839,700 |
| Tu 05/05/26 | 106.19 | 841,500 |
| Mo 05/04/26 | 105.15 | 1,456,500 |
| Mo 04/20/26 | 111.07 | 520,100 |
| Fr 04/17/26 | 111.35 | 785,500 |
| Th 04/16/26 | 109.84 | 507,100 |
| We 04/15/26 | 110.23 | 536,000 |
| Tu 04/14/26 | 110.28 | 676,000 |
| Mo 04/13/26 | 110.23 | 764,800 |
| Fr 04/10/26 | 109.47 | 525,800 |
| Th 04/09/26 | 110.88 | 642,800 |
| We 04/08/26 | 109.79 | 681,000 |
| Tu 04/07/26 | 107.92 | 501,200 |
| Mo 04/06/26 | 107.77 | 419,700 |
| Th 04/02/26 | 107.69 | 519,400 |
| We 04/01/26 | 106.64 | 649,200 |
| 783,800 |
| We 03/18/26 | 106.16 | 662,000 |
| Tu 03/17/26 | 108.58 | 445,300 |
| Mo 03/16/26 | 108.49 | 566,400 |
| Fr 03/13/26 | 108.02 | 467,000 |
| Th 03/12/26 | 108.43 | 815,200 |
| We 03/11/26 | 108.78 | 656,400 |
| Tu 03/10/26 | 109.16 | 554,700 |
| Mo 03/09/26 | 109.10 | 645,200 |
| Fr 03/06/26 | 109.66 | 630,900 |
| Th 03/05/26 | 110.00 | 591,600 |
| We 03/04/26 | 111.49 | 484,000 |
| Tu 03/03/26 | 111.50 | 959,600 |
| Mo 03/02/26 | 112.19 | 682,400 |
| Fr 02/13/26 | 108.78 | 739,700 |
| Th 02/12/26 | 110.01 | 1,065,700 |
| We 02/11/26 | 110.17 | 686,000 |
| Tu 02/10/26 | 109.96 | 780,600 |
| Mo 02/09/26 | 110.90 | 1,247,100 |
| Fr 02/06/26 | 111.27 | 702,600 |
| Th 02/05/26 | 110.89 | 874,400 |
| We 02/04/26 | 109.43 | 1,157,800 |
| Tu 02/03/26 | 107.41 | 711,700 |
| Mo 02/02/26 | 105.78 | 743,500 |
| Fr 01/30/26 | 105.57 | 682,200 |
| Th 01/29/26 | 104.68 | 689,300 |
| We 01/28/26 | 102.81 | 523,500 |
| 942,200 |
| Tu 01/13/26 | 102.77 | 604,400 |
| Mo 01/12/26 | 104.52 | 787,800 |
| Fr 01/09/26 | 104.58 | 590,800 |
| Th 01/08/26 | 105.49 | 695,600 |
| We 01/07/26 | 105.45 | 652,400 |
| Tu 01/06/26 | 105.19 | 842,900 |
| Mo 01/05/26 | 105.67 | 521,000 |
| Fr 01/02/26 | 104.66 | 583,300 |
| We 12/31/25 | 105.31 | 636,500 |
| Tu 12/30/25 | 106.19 | 368,400 |
| Mo 12/29/25 | 106.24 | 574,300 |
| Fr 12/26/25 | 106.40 | 349,900 |
| We 12/24/25 | 107.33 | 323,500 |
| 1,111,800 |
| We 12/10/25 | 102.61 | 1,445,100 |
| Tu 12/09/25 | 102.56 | 1,043,800 |
| Mo 12/08/25 | 101.41 | 1,255,000 |
| Fr 12/05/25 | 102.82 | 870,500 |
| Th 12/04/25 | 104.49 | 918,300 |
| We 12/03/25 | 105.75 | 755,100 |
| Tu 12/02/25 | 106.31 | 733,100 |
| Mo 12/01/25 | 106.40 | 897,000 |
| Fr 11/28/25 | 107.87 | 424,300 |
| We 11/26/25 | 108.26 | 689,700 |
| Tu 11/25/25 | 107.95 | 869,000 |
| Mo 11/24/25 | 107.20 | 1,506,400 |
| Fr 11/21/25 | 106.40 | 1,194,500 |
| Fr 11/07/25 | 102.59 | 706,100 |
| Th 11/06/25 | 101.63 | 594,500 |
| We 11/05/25 | 100.86 | 616,600 |
| Tu 11/04/25 | 100.64 | 768,100 |
| Mo 11/03/25 | 99.42 | 899,300 |
| Fr 10/31/25 | 99.56 | 716,100 |
| Th 10/30/25 | 99.53 | 1,044,200 |
| We 10/29/25 | 97.80 | 823,900 |
| Tu 10/28/25 | 98.37 | 749,100 |
| Mo 10/27/25 | 100.06 | 475,800 |
| Fr 10/24/25 | 100.05 | 404,000 |
| Th 10/23/25 | 99.94 | 558,400 |
| We 10/22/25 | 100.01 | 749,300 |
| 606,700 |
| We 10/08/25 | 103.05 | 415,000 |
| Tu 10/07/25 | 102.99 | 945,300 |
| Mo 10/06/25 | 102.37 | 566,100 |
| Fr 10/03/25 | 101.68 | 899,500 |
| Th 10/02/25 | 101.67 | 867,100 |
| We 10/01/25 | 100.15 | 719,900 |
| Tu 09/30/25 | 100.39 | 671,700 |
| Mo 09/29/25 | 99.67 | 760,000 |
| Fr 09/26/25 | 100.30 | 702,500 |
| Th 09/25/25 | 99.02 | 865,300 |
| We 09/24/25 | 99.26 | 789,400 |
| Tu 09/23/25 | 98.00 | 1,110,900 |
| Mo 09/22/25 | 97.24 | 911,900 |
| Mo 09/08/25 | 96.02 | 898,200 |