⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

KLAR

Klarna Group plc

Financial Services · Credit Services

12.81USD

-0.4200 (-3.17%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KLAR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Klarna Group plc
High
39.73
on 10/27/25
Low
12.27
on 03/27/26
Average
20.0552
5.12mm
Net Chg
-24.19
-65.38%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2612.815,335,100
Th 10/22/2613.234,404,100
We 10/21/2613.123,719,900
Tu 10/20/2613.157,402,300
Mo 10/19/2613.084,240,100
Fr 10/16/2613.026,571,600
Th 10/15/2613.514,759,200
We 10/14/2613.164,853,400
Tu 10/13/2613.384,593,900
Mo 10/12/2613.863,782,300
Fr 10/09/2614.067,478,200
Th 10/08/2613.464,674,400
We 10/07/2613.254,097,600
Tu 10/06/2613.255,018,000
Mo 10/05/2613.095,770,600
Fr 10/02/2612.514,992,400
Th 10/01/2612.454,022,400
We 09/30/2612.394,028,000
Tu 09/29/2612.364,226,800
Mo 09/28/2612.414,499,400
Fr 09/25/2612.804,242,100
Th 09/24/2612.8714,232,600
DateLast PriceVolume
We 09/23/2612.947,572,000
Tu 09/22/2613.677,658,300
Mo 09/21/2613.684,903,000
Fr 09/18/2613.804,031,600
Th 09/17/2613.943,692,400
We 09/16/2614.004,587,800
Tu 09/15/2614.113,171,400
Mo 09/14/2614.255,151,500
Fr 09/11/2613.83
DateLast PriceVolume
Fr 08/21/2614.338,035,600
Th 08/20/2614.0015,770,700
We 08/19/2614.7317,669,000
Tu 08/18/2615.0634,554,100
Mo 08/17/2619.519,961,300
Fr 08/14/2620.793,668,600
Th 08/13/2620.683,888,400
We 08/12/2619.123,403,900
Tu 08/11/2619.032,867,500
DateLast PriceVolume
We 07/22/2617.853,907,000
Tu 07/21/2619.0312,732,600
Mo 07/20/2618.761,841,000
Fr 07/17/2618.751,964,700
Th 07/16/2619.222,088,000
We 07/15/2619.583,616,200
Tu 07/14/2619.632,048,600
Mo 07/13/2619.272,390,500
Fr 07/10/2619.62
DateLast PriceVolume
Th 06/18/2618.845,895,000
We 06/17/2617.866,328,200
Tu 06/16/2617.785,012,800
Mo 06/15/2617.606,368,600
Fr 06/12/2616.233,409,300
Th 06/11/2616.406,808,800
We 06/10/2615.783,168,800
Tu 06/09/2616.504,599,700
Mo 06/08/2616.552,236,300
DateLast PriceVolume
Mo 05/18/2615.556,465,900
Fr 05/15/2615.1714,654,300
Th 05/14/2616.4727,179,900
We 05/13/2613.6910,300,500
Tu 05/12/2614.136,226,500
Mo 05/11/2614.396,061,600
Fr 05/08/2614.504,471,000
Th 05/07/2614.723,975,500
We 05/06/2614.29
DateLast PriceVolume
Th 04/16/2614.676,191,500
We 04/15/2614.866,929,400
Tu 04/14/2614.265,368,600
Mo 04/13/2613.965,961,800
Fr 04/10/2613.045,261,100
Th 04/09/2613.104,882,800
We 04/08/2613.366,358,300
Tu 04/07/2613.003,829,600
Mo 04/06/2613.173,313,900
DateLast PriceVolume
Mo 03/16/2614.916,037,400
Fr 03/13/2615.919,311,100
Th 03/12/2614.627,640,400
We 03/11/2616.438,339,100
Tu 03/10/2615.3010,714,400
Mo 03/09/2614.448,687,300
Fr 03/06/2613.756,964,600
Th 03/05/2613.535,884,900
We 03/04/2613.57
DateLast PriceVolume
We 02/11/2619.114,137,000
Tu 02/10/2620.742,437,700
Mo 02/09/2620.372,916,800
Fr 02/06/2620.523,711,200
Th 02/05/2620.352,968,000
We 02/04/2621.723,334,900
Tu 02/03/2621.594,951,600
Mo 02/02/2622.922,274,900
Fr 01/30/2623.07
DateLast PriceVolume
Fr 01/09/2631.452,353,100
Th 01/08/2630.732,672,700
We 01/07/2631.243,484,700
Tu 01/06/2629.742,129,400
Mo 01/05/2629.272,746,500
Fr 01/02/2628.572,862,000
We 12/31/2528.912,461,400
Tu 12/30/2529.051,809,500
Mo 12/29/2529.551,799,200
DateLast PriceVolume
Mo 12/08/2530.662,381,300
Fr 12/05/2531.342,363,900
Th 12/04/2532.503,196,300
We 12/03/2530.601,418,200
Tu 12/02/2530.021,932,400
Mo 12/01/2530.042,655,700
Fr 11/28/2531.471,222,500
We 11/26/2530.972,491,800
Tu 11/25/2530.28
DateLast PriceVolume
We 11/05/2536.681,564,100
Tu 11/04/2536.911,525,000
Mo 11/03/2537.361,395,100
Fr 10/31/2537.571,172,400
Th 10/30/2536.611,675,300
We 10/29/2537.541,837,200
Tu 10/28/2538.901,328,800
Mo 10/27/2539.732,438,000
Fr 10/24/2538.41
5,282,100
Th 09/10/2613.806,348,500
We 09/09/2613.885,120,300
Tu 09/08/2614.264,648,700
Fr 09/04/2614.419,652,300
Th 09/03/2614.4011,863,600
We 09/02/2614.554,919,100
Tu 09/01/2614.256,260,433
Mo 08/31/2614.698,217,585
Fr 08/28/2614.2011,903,631
Th 08/27/2614.016,412,587
We 08/26/2614.214,362,555
Tu 08/25/2614.274,825,864
Mo 08/24/2614.117,304,495
Mo 08/10/2619.622,350,200
Fr 08/07/2619.902,078,700
Th 08/06/2620.262,194,400
We 08/05/2620.372,656,500
Tu 08/04/2620.613,915,900
Mo 08/03/2619.805,123,900
Fr 07/31/2618.942,317,200
Th 07/30/2619.002,679,600
We 07/29/2618.622,892,900
Tu 07/28/2618.713,544,600
Mo 07/27/2618.492,803,500
Fr 07/24/2617.362,175,500
Th 07/23/2617.582,969,000
3,307,600
Th 07/09/2619.993,680,400
We 07/08/2619.037,669,200
Tu 07/07/2619.422,933,000
Mo 07/06/2619.883,732,100
Th 07/02/2619.725,809,800
We 07/01/2620.4410,945,700
Tu 06/30/2620.244,089,800
Mo 06/29/2620.244,303,300
Fr 06/26/2620.294,951,500
Th 06/25/2619.135,110,300
We 06/24/2618.396,464,500
Tu 06/23/2617.752,392,600
Mo 06/22/2617.974,002,100
Fr 06/05/2616.364,982,400
Th 06/04/2617.473,003,800
We 06/03/2616.956,563,300
Tu 06/02/2617.525,630,400
Mo 06/01/2617.908,691,100
Fr 05/29/2618.299,113,800
Th 05/28/2617.444,527,200
We 05/27/2617.255,321,300
Tu 05/26/2616.987,492,400
Fr 05/22/2616.576,723,800
Th 05/21/2615.934,730,200
We 05/20/2616.097,638,100
Tu 05/19/2615.136,373,200
3,998,100
Tu 05/05/2614.333,013,700
Mo 05/04/2614.883,612,900
Fr 05/01/2614.553,035,600
Th 04/30/2613.923,236,300
We 04/29/2613.463,569,900
Tu 04/28/2613.823,398,500
Mo 04/27/2613.952,395,300
Fr 04/24/2614.073,384,500
Th 04/23/2613.706,028,800
We 04/22/2614.804,094,300
Tu 04/21/2614.554,088,400
Mo 04/20/2614.904,743,400
Fr 04/17/2615.068,223,200
Th 04/02/2613.353,029,600
We 04/01/2613.285,958,000
Tu 03/31/2613.096,008,200
Mo 03/30/2612.485,083,100
Fr 03/27/2612.276,160,600
Th 03/26/2612.855,872,700
We 03/25/2612.965,370,600
Tu 03/24/2613.557,274,000
Mo 03/23/2613.045,764,800
Fr 03/20/2612.618,228,700
Th 03/19/2613.416,591,200
We 03/18/2613.3910,332,300
Tu 03/17/2614.804,139,400
5,205,900
Tu 03/03/2613.384,730,600
Mo 03/02/2613.265,169,600
Fr 02/27/2613.566,922,100
Th 02/26/2614.147,884,700
We 02/25/2614.9512,837,500
Tu 02/24/2614.0210,326,600
Mo 02/23/2612.829,555,700
Fr 02/20/2613.0822,597,800
Th 02/19/2613.8545,382,300
We 02/18/2618.956,337,300
Tu 02/17/2619.225,191,800
Fr 02/13/2618.112,793,900
Th 02/12/2617.804,293,300
4,265,800
Th 01/29/2624.144,321,200
We 01/28/2625.502,791,700
Tu 01/27/2625.872,697,500
Mo 01/26/2627.112,899,300
Fr 01/23/2627.702,184,900
Th 01/22/2628.792,316,300
We 01/21/2627.403,049,700
Tu 01/20/2627.263,335,300
Fr 01/16/2629.002,687,600
Th 01/15/2628.693,009,100
We 01/14/2630.132,981,800
Tu 01/13/2630.023,425,000
Mo 01/12/2630.604,550,700
Fr 12/26/2529.591,982,000
We 12/24/2530.421,369,100
Tu 12/23/2530.641,765,300
Mo 12/22/2531.311,871,800
Fr 12/19/2530.782,256,300
Th 12/18/2530.481,948,400
We 12/17/2529.452,527,300
Tu 12/16/2530.802,159,500
Mo 12/15/2530.251,854,200
Fr 12/12/2531.104,424,400
Th 12/11/2532.332,309,700
We 12/10/2532.151,770,200
Tu 12/09/2530.691,491,200
2,081,500
Mo 11/24/2529.292,111,400
Fr 11/21/2529.073,351,700
Th 11/20/2528.114,962,000
We 11/19/2530.434,881,700
Tu 11/18/2531.638,369,400
Mo 11/17/2534.884,125,200
Fr 11/14/2534.271,566,900
Th 11/13/2534.621,958,100
We 11/12/2537.651,223,400
Tu 11/11/2536.92781,100
Mo 11/10/2536.70953,100
Fr 11/07/2536.171,884,800
Th 11/06/2534.871,745,100
2,383,100
Th 10/23/2537.001,841,600