Kodiak Gas Services, Inc.
64.05USD
-0.0900 (-0.14%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 64.14 | 1,749,500 |
| Fr 09/04/26 | 62.59 | 1,211,500 |
| Th 09/03/26 | 61.70 | 1,672,000 |
| We 09/02/26 | 61.43 | 1,788,900 |
| Tu 09/01/26 | 59.55 | 1,553,528 |
| Mo 08/31/26 | 58.77 | 948,000 |
| Fr 08/28/26 | 57.67 | 1,352,739 |
| Th 08/27/26 | 60.16 | 1,524,080 |
| We 08/26/26 | 60.47 | 2,182,083 |
| Tu 08/25/26 | 58.93 | 2,338,173 |
| Mo 08/24/26 | 59.18 | 1,708,775 |
| Fr 08/21/26 | 61.46 | 2,282,500 |
| Th 08/20/26 | 60.60 | 1,673,600 |
| We 08/19/26 | 60.03 | 1,612,400 |
| Tu 08/18/26 | 62.88 | 1,570,300 |
| Mo 08/17/26 | 66.12 | 1,750,900 |
| Fr 08/14/26 | 65.35 | 1,379,600 |
| Th 08/13/26 | 62.39 | 1,038,600 |
| We 08/12/26 | 62.06 | 1,445,100 |
| Tu 08/11/26 | 61.10 | 1,360,800 |
| Mo 08/10/26 | 61.50 | 1,534,300 |
| Fr 08/07/26 | 59.90 | 3,005,500 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 56.86 | 1,215,300 |
| We 08/05/26 | 57.85 | 1,191,100 |
| Tu 08/04/26 | 59.54 | 1,267,700 |
| Mo 08/03/26 | 58.06 | 1,641,600 |
| Fr 07/31/26 | 58.71 | 1,822,800 |
| Th 07/30/26 | 58.26 | 2,684,400 |
| We 07/29/26 | 55.00 | 2,234,400 |
| Tu 07/28/26 | 56.51 | 1,885,900 |
| Mo 07/27/26 | 57.74 | 2,305,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 68.01 | 1,712,100 |
| Mo 07/06/26 | 66.23 | 1,867,300 |
| Th 07/02/26 | 67.94 | 1,730,300 |
| We 07/01/26 | 72.40 | 1,937,500 |
| Tu 06/30/26 | 75.13 | 1,999,500 |
| Mo 06/29/26 | 74.43 | 2,065,300 |
| Fr 06/26/26 | 76.27 | 7,107,100 |
| Th 06/25/26 | 73.96 | 2,327,600 |
| We 06/24/26 | 70.65 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 67.35 | 1,565,300 |
| Tu 06/02/26 | 67.19 | 1,487,400 |
| Mo 06/01/26 | 65.27 | 1,337,200 |
| Fr 05/29/26 | 66.85 | 1,845,400 |
| Th 05/28/26 | 68.85 | 1,837,100 |
| We 05/27/26 | 70.49 | 1,937,000 |
| Tu 05/26/26 | 73.65 | 1,671,200 |
| Fr 05/22/26 | 73.71 | 1,058,100 |
| Th 05/21/26 | 72.39 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 68.54 | 1,306,200 |
| Th 04/30/26 | 67.80 | 1,942,300 |
| We 04/29/26 | 66.80 | 855,100 |
| Tu 04/28/26 | 66.71 | 857,400 |
| Mo 04/27/26 | 66.13 | 649,100 |
| Fr 04/24/26 | 65.98 | 708,000 |
| Th 04/23/26 | 64.82 | 1,134,100 |
| We 04/22/26 | 63.92 | 633,700 |
| Tu 04/21/26 | 62.99 | 1,362,400 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 58.32 | 1,769,700 |
| Mo 03/30/26 | 57.46 | 1,557,900 |
| Fr 03/27/26 | 58.47 | 983,700 |
| Th 03/26/26 | 58.74 | 783,100 |
| We 03/25/26 | 59.12 | 915,700 |
| Tu 03/24/26 | 59.12 | 1,186,900 |
| Mo 03/23/26 | 58.50 | 1,500,500 |
| Fr 03/20/26 | 55.90 | 1,836,800 |
| Th 03/19/26 | 57.31 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 54.57 | 2,325,400 |
| Th 02/26/26 | 54.85 | 2,978,600 |
| We 02/25/26 | 52.75 | 2,257,600 |
| Tu 02/24/26 | 51.12 | 1,159,000 |
| Mo 02/23/26 | 50.28 | 1,447,500 |
| Fr 02/20/26 | 50.63 | 1,249,400 |
| Th 02/19/26 | 50.00 | 2,301,500 |
| We 02/18/26 | 50.47 | 1,324,500 |
| Tu 02/17/26 | 50.96 | 1,393,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 41.26 | 1,131,200 |
| Mo 01/26/26 | 40.93 | 1,722,100 |
| Fr 01/23/26 | 40.00 | 1,212,700 |
| Th 01/22/26 | 39.91 | 971,800 |
| We 01/21/26 | 39.71 | 1,208,500 |
| Tu 01/20/26 | 38.35 | 1,079,600 |
| Fr 01/16/26 | 37.73 | 2,687,400 |
| Th 01/15/26 | 36.79 | 998,300 |
| We 01/14/26 | 36.18 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 37.06 | 1,475,600 |
| Mo 12/22/25 | 36.67 | 1,095,900 |
| Fr 12/19/25 | 36.31 | 2,274,400 |
| Th 12/18/25 | 35.80 | 1,789,100 |
| We 12/17/25 | 35.75 | 1,865,100 |
| Tu 12/16/25 | 35.51 | 1,774,200 |
| Mo 12/15/25 | 37.34 | 1,190,100 |
| Fr 12/12/25 | 37.27 | 1,168,900 |
| Th 12/11/25 | 37.93 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 33.48 | 1,799,500 |
| We 11/19/25 | 33.76 | 991,300 |
| Tu 11/18/25 | 33.64 | 1,334,000 |
| Mo 11/17/25 | 32.95 | 1,623,800 |
| Fr 11/14/25 | 33.70 | 2,882,800 |
| Th 11/13/25 | 33.37 | 4,109,300 |
| We 11/12/25 | 34.27 | 3,953,400 |
| Tu 11/11/25 | 34.13 | 674,600 |
| Mo 11/10/25 | 34.08 | 1,030,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 35.10 | 907,300 |
| Mo 10/20/25 | 35.25 | 1,180,600 |
| Fr 10/17/25 | 35.00 | 1,200,700 |
| Th 10/16/25 | 34.05 | 952,600 |
| We 10/15/25 | 34.33 | 1,139,000 |
| Tu 10/14/25 | 34.38 | 1,210,200 |
| Mo 10/13/25 | 34.05 | 900,500 |
| Fr 10/10/25 | 33.66 | 1,036,600 |
| Th 10/09/25 | 35.16 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 33.26 | 6,210,700 |
| Th 09/18/25 | 34.05 | 1,352,100 |
| We 09/17/25 | 32.99 | 808,200 |
| Tu 09/16/25 | 33.07 | 1,166,500 |
| Mo 09/15/25 | 33.19 | 1,725,900 |
| Fr 09/12/25 | 33.25 | 2,023,400 |
| Th 09/11/25 | 33.71 | 2,051,800 |
| We 09/10/25 | 33.07 | 4,150,800 |
| Tu 09/09/25 | 33.43 | 5,479,700 |
| Fr 07/24/26 | 59.08 | 3,021,500 |
| Th 07/23/26 | 65.28 | 1,629,300 |
| We 07/22/26 | 67.00 | 852,200 |
| Tu 07/21/26 | 66.89 | 1,122,600 |
| Mo 07/20/26 | 64.45 | 1,398,400 |
| Fr 07/17/26 | 65.19 | 1,860,900 |
| Th 07/16/26 | 65.94 | 1,186,900 |
| We 07/15/26 | 67.59 | 1,719,500 |
| Tu 07/14/26 | 69.09 | 1,636,700 |
| Mo 07/13/26 | 66.58 | 1,362,000 |
| Fr 07/10/26 | 67.84 | 1,219,500 |
| Th 07/09/26 | 67.18 | 2,012,300 |
| We 07/08/26 | 69.86 | 1,715,300 |
| 1,490,400 |
| Tu 06/23/26 | 71.69 | 1,603,400 |
| Mo 06/22/26 | 70.72 | 1,998,200 |
| Th 06/18/26 | 69.18 | 3,819,600 |
| We 06/17/26 | 66.55 | 1,455,200 |
| Tu 06/16/26 | 67.87 | 1,432,900 |
| Mo 06/15/26 | 69.25 | 1,953,100 |
| Fr 06/12/26 | 69.08 | 1,589,700 |
| Th 06/11/26 | 67.12 | 1,255,800 |
| We 06/10/26 | 66.49 | 1,747,400 |
| Tu 06/09/26 | 67.08 | 1,064,000 |
| Mo 06/08/26 | 67.63 | 2,032,000 |
| Fr 06/05/26 | 65.11 | 1,273,300 |
| Th 06/04/26 | 68.11 | 1,279,900 |
| 2,184,000 |
| We 05/20/26 | 73.35 | 2,264,300 |
| Tu 05/19/26 | 75.89 | 2,091,500 |
| Mo 05/18/26 | 75.78 | 3,895,800 |
| Fr 05/15/26 | 73.49 | 5,231,000 |
| Th 05/14/26 | 74.23 | 7,436,600 |
| We 05/13/26 | 75.74 | 1,308,500 |
| Tu 05/12/26 | 75.14 | 1,448,100 |
| Mo 05/11/26 | 75.52 | 3,437,100 |
| Fr 05/08/26 | 69.65 | 1,819,200 |
| Th 05/07/26 | 70.27 | 2,324,600 |
| We 05/06/26 | 71.40 | 2,129,100 |
| Tu 05/05/26 | 70.90 | 1,545,900 |
| Mo 05/04/26 | 68.10 | 1,162,200 |
| Mo 04/20/26 | 63.42 | 1,357,900 |
| Fr 04/17/26 | 63.25 | 1,844,100 |
| Th 04/16/26 | 62.24 | 909,700 |
| We 04/15/26 | 61.61 | 1,058,400 |
| Tu 04/14/26 | 62.16 | 914,700 |
| Mo 04/13/26 | 62.75 | 1,443,800 |
| Fr 04/10/26 | 60.77 | 1,035,400 |
| Th 04/09/26 | 60.38 | 1,083,900 |
| We 04/08/26 | 60.23 | 961,700 |
| Tu 04/07/26 | 59.17 | 803,900 |
| Mo 04/06/26 | 58.22 | 674,500 |
| Th 04/02/26 | 57.94 | 796,900 |
| We 04/01/26 | 57.90 | 1,285,200 |
| 1,397,400 |
| We 03/18/26 | 55.54 | 930,900 |
| Tu 03/17/26 | 56.03 | 1,050,300 |
| Mo 03/16/26 | 55.13 | 1,015,500 |
| Fr 03/13/26 | 54.20 | 904,900 |
| Th 03/12/26 | 54.35 | 1,363,700 |
| We 03/11/26 | 56.72 | 948,000 |
| Tu 03/10/26 | 56.48 | 1,460,000 |
| Mo 03/09/26 | 55.89 | 1,100,400 |
| Fr 03/06/26 | 55.30 | 1,302,900 |
| Th 03/05/26 | 56.40 | 1,639,500 |
| We 03/04/26 | 58.16 | 1,291,800 |
| Tu 03/03/26 | 57.66 | 2,106,200 |
| Mo 03/02/26 | 56.86 | 2,045,600 |
| Fr 02/13/26 | 50.28 | 2,613,400 |
| Th 02/12/26 | 50.24 | 2,387,500 |
| We 02/11/26 | 52.16 | 1,907,000 |
| Tu 02/10/26 | 51.09 | 1,966,800 |
| Mo 02/09/26 | 51.18 | 2,023,700 |
| Fr 02/06/26 | 49.91 | 3,375,100 |
| Th 02/05/26 | 47.31 | 4,702,400 |
| We 02/04/26 | 42.40 | 893,800 |
| Tu 02/03/26 | 41.94 | 949,100 |
| Mo 02/02/26 | 41.54 | 1,325,200 |
| Fr 01/30/26 | 42.01 | 1,720,300 |
| Th 01/29/26 | 41.09 | 1,112,100 |
| We 01/28/26 | 40.50 | 1,451,300 |
| 927,400 |
| Tu 01/13/26 | 36.80 | 1,501,700 |
| Mo 01/12/26 | 35.69 | 1,174,900 |
| Fr 01/09/26 | 36.43 | 985,500 |
| Th 01/08/26 | 36.49 | 833,000 |
| We 01/07/26 | 35.92 | 1,376,500 |
| Tu 01/06/26 | 35.67 | 1,490,300 |
| Mo 01/05/26 | 36.54 | 1,520,000 |
| Fr 01/02/26 | 37.64 | 1,404,100 |
| We 12/31/25 | 37.40 | 1,311,400 |
| Tu 12/30/25 | 37.37 | 1,378,500 |
| Mo 12/29/25 | 36.82 | 1,214,500 |
| Fr 12/26/25 | 36.35 | 1,004,500 |
| We 12/24/25 | 36.72 | 414,700 |
| 1,999,800 |
| We 12/10/25 | 37.44 | 2,107,600 |
| Tu 12/09/25 | 36.99 | 1,190,200 |
| Mo 12/08/25 | 36.24 | 1,106,100 |
| Fr 12/05/25 | 36.75 | 1,504,400 |
| Th 12/04/25 | 36.38 | 2,877,600 |
| We 12/03/25 | 35.26 | 1,739,700 |
| Tu 12/02/25 | 34.58 | 4,554,900 |
| Mo 12/01/25 | 35.19 | 4,031,700 |
| Fr 11/28/25 | 35.20 | 1,577,300 |
| We 11/26/25 | 34.93 | 1,404,900 |
| Tu 11/25/25 | 35.01 | 913,100 |
| Mo 11/24/25 | 33.74 | 1,033,400 |
| Fr 11/21/25 | 33.49 | 1,243,100 |
| Fr 11/07/25 | 33.75 | 921,200 |
| Th 11/06/25 | 33.98 | 1,150,800 |
| We 11/05/25 | 33.91 | 1,700,500 |
| Tu 11/04/25 | 36.27 | 1,238,100 |
| Mo 11/03/25 | 36.74 | 904,500 |
| Fr 10/31/25 | 36.88 | 1,378,400 |
| Th 10/30/25 | 37.32 | 1,335,600 |
| We 10/29/25 | 36.17 | 1,367,100 |
| Tu 10/28/25 | 35.71 | 1,160,800 |
| Mo 10/27/25 | 35.99 | 888,200 |
| Fr 10/24/25 | 35.81 | 1,524,900 |
| Th 10/23/25 | 35.25 | 1,226,400 |
| We 10/22/25 | 35.43 | 794,500 |
| 920,600 |
| We 10/08/25 | 36.25 | 1,473,900 |
| Tu 10/07/25 | 34.52 | 1,533,900 |
| Mo 10/06/25 | 33.55 | 1,760,200 |
| Fr 10/03/25 | 34.44 | 1,128,400 |
| Th 10/02/25 | 34.54 | 1,411,200 |
| We 10/01/25 | 36.72 | 1,087,400 |
| Tu 09/30/25 | 36.97 | 2,151,900 |
| Mo 09/29/25 | 37.34 | 1,477,100 |
| Fr 09/26/25 | 37.35 | 1,526,300 |
| Th 09/25/25 | 37.13 | 1,613,800 |
| We 09/24/25 | 35.49 | 1,522,100 |
| Tu 09/23/25 | 35.05 | 1,280,200 |
| Mo 09/22/25 | 33.88 | 1,038,600 |
| Mo 09/08/25 | 33.73 | 7,200,200 |