⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KGS

Kodiak Gas Services, Inc.

Energy · Oil & Gas Equipment & Services

44.31USD

+0.2400 (+0.54%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KGS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Kodiak Gas Services, Inc.
High
76.27
on 06/26/26
Low
32.95
on 11/17/25
Average
54.1829
1.71mm
Net Chg
9.06
+25.70%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2644.311,958,600
Th 10/22/2644.072,867,900
We 10/21/2649.021,819,700
Tu 10/20/2647.431,962,300
Mo 10/19/2647.161,368,400
Fr 10/16/2647.211,630,600
Th 10/15/2647.812,180,800
We 10/14/2650.073,045,600
Tu 10/13/2652.002,808,000
Mo 10/12/2652.491,233,200
Fr 10/09/2653.47833,500
Th 10/08/2653.571,939,800
We 10/07/2654.641,668,800
Tu 10/06/2655.891,605,800
Mo 10/05/2653.561,940,500
Fr 10/02/2654.331,358,100
Th 10/01/2653.561,135,700
We 09/30/2652.971,495,500
Tu 09/29/2651.752,230,400
Mo 09/28/2652.722,089,400
Fr 09/25/2652.911,566,800
Th 09/24/2652.811,666,400
DateLast PriceVolume
We 09/23/2653.302,709,100
Tu 09/22/2654.691,933,400
Mo 09/21/2656.241,885,600
Fr 09/18/2658.733,980,600
Th 09/17/2658.282,258,800
We 09/16/2658.412,146,000
Tu 09/15/2657.702,207,300
Mo 09/14/2656.623,245,600
Fr 09/11/2663.85
DateLast PriceVolume
Fr 08/21/2661.462,282,500
Th 08/20/2660.601,673,600
We 08/19/2660.031,612,400
Tu 08/18/2662.881,570,300
Mo 08/17/2666.121,750,900
Fr 08/14/2665.351,379,600
Th 08/13/2662.391,038,600
We 08/12/2662.061,445,100
Tu 08/11/2661.101,360,800
DateLast PriceVolume
We 07/22/2667.00852,200
Tu 07/21/2666.891,122,600
Mo 07/20/2664.451,398,400
Fr 07/17/2665.191,860,900
Th 07/16/2665.941,186,900
We 07/15/2667.591,719,500
Tu 07/14/2669.091,636,700
Mo 07/13/2666.581,362,000
Fr 07/10/2667.84
DateLast PriceVolume
Th 06/18/2669.183,819,600
We 06/17/2666.551,455,200
Tu 06/16/2667.871,432,900
Mo 06/15/2669.251,953,100
Fr 06/12/2669.081,589,700
Th 06/11/2667.121,255,800
We 06/10/2666.491,747,400
Tu 06/09/2667.081,064,000
Mo 06/08/2667.632,032,000
DateLast PriceVolume
Mo 05/18/2675.783,895,800
Fr 05/15/2673.495,231,000
Th 05/14/2674.237,436,600
We 05/13/2675.741,308,500
Tu 05/12/2675.141,448,100
Mo 05/11/2675.523,437,100
Fr 05/08/2669.651,819,200
Th 05/07/2670.272,324,600
We 05/06/2671.40
DateLast PriceVolume
Th 04/16/2662.24909,700
We 04/15/2661.611,058,400
Tu 04/14/2662.16914,700
Mo 04/13/2662.751,443,800
Fr 04/10/2660.771,035,400
Th 04/09/2660.381,083,900
We 04/08/2660.23961,700
Tu 04/07/2659.17803,900
Mo 04/06/2658.22674,500
DateLast PriceVolume
Mo 03/16/2655.131,015,500
Fr 03/13/2654.20904,900
Th 03/12/2654.351,363,700
We 03/11/2656.72948,000
Tu 03/10/2656.481,460,000
Mo 03/09/2655.891,100,400
Fr 03/06/2655.301,302,900
Th 03/05/2656.401,639,500
We 03/04/2658.16
DateLast PriceVolume
We 02/11/2652.161,907,000
Tu 02/10/2651.091,966,800
Mo 02/09/2651.182,023,700
Fr 02/06/2649.913,375,100
Th 02/05/2647.314,702,400
We 02/04/2642.40893,800
Tu 02/03/2641.94949,100
Mo 02/02/2641.541,325,200
Fr 01/30/2642.01
DateLast PriceVolume
Fr 01/09/2636.43985,500
Th 01/08/2636.49833,000
We 01/07/2635.921,376,500
Tu 01/06/2635.671,490,300
Mo 01/05/2636.541,520,000
Fr 01/02/2637.641,404,100
We 12/31/2537.401,311,400
Tu 12/30/2537.371,378,500
Mo 12/29/2536.821,214,500
DateLast PriceVolume
Mo 12/08/2536.241,106,100
Fr 12/05/2536.751,504,400
Th 12/04/2536.382,877,600
We 12/03/2535.261,739,700
Tu 12/02/2534.584,554,900
Mo 12/01/2535.194,031,700
Fr 11/28/2535.201,577,300
We 11/26/2534.931,404,900
Tu 11/25/2535.01
DateLast PriceVolume
We 11/05/2533.911,700,500
Tu 11/04/2536.271,238,100
Mo 11/03/2536.74904,500
Fr 10/31/2536.881,378,400
Th 10/30/2537.321,335,600
We 10/29/2536.171,367,100
Tu 10/28/2535.711,160,800
Mo 10/27/2535.99888,200
Fr 10/24/2535.81
1,228,800
Th 09/10/2662.501,472,000
We 09/09/2664.051,391,700
Tu 09/08/2664.141,749,500
Fr 09/04/2662.591,211,500
Th 09/03/2661.701,672,000
We 09/02/2661.431,788,900
Tu 09/01/2659.551,553,528
Mo 08/31/2658.77948,000
Fr 08/28/2657.671,352,739
Th 08/27/2660.161,524,080
We 08/26/2660.472,182,083
Tu 08/25/2658.932,338,173
Mo 08/24/2659.181,708,775
Mo 08/10/2661.501,534,300
Fr 08/07/2659.903,005,500
Th 08/06/2656.861,215,300
We 08/05/2657.851,191,100
Tu 08/04/2659.541,267,700
Mo 08/03/2658.061,641,600
Fr 07/31/2658.711,822,800
Th 07/30/2658.262,684,400
We 07/29/2655.002,234,400
Tu 07/28/2656.511,885,900
Mo 07/27/2657.742,305,200
Fr 07/24/2659.083,021,500
Th 07/23/2665.281,629,300
1,219,500
Th 07/09/2667.182,012,300
We 07/08/2669.861,715,300
Tu 07/07/2668.011,712,100
Mo 07/06/2666.231,867,300
Th 07/02/2667.941,730,300
We 07/01/2672.401,937,500
Tu 06/30/2675.131,999,500
Mo 06/29/2674.432,065,300
Fr 06/26/2676.277,107,100
Th 06/25/2673.962,327,600
We 06/24/2670.651,490,400
Tu 06/23/2671.691,603,400
Mo 06/22/2670.721,998,200
Fr 06/05/2665.111,273,300
Th 06/04/2668.111,279,900
We 06/03/2667.351,565,300
Tu 06/02/2667.191,487,400
Mo 06/01/2665.271,337,200
Fr 05/29/2666.851,845,400
Th 05/28/2668.851,837,100
We 05/27/2670.491,937,000
Tu 05/26/2673.651,671,200
Fr 05/22/2673.711,058,100
Th 05/21/2672.392,184,000
We 05/20/2673.352,264,300
Tu 05/19/2675.892,091,500
2,129,100
Tu 05/05/2670.901,545,900
Mo 05/04/2668.101,162,200
Fr 05/01/2668.541,306,200
Th 04/30/2667.801,942,300
We 04/29/2666.80855,100
Tu 04/28/2666.71857,400
Mo 04/27/2666.13649,100
Fr 04/24/2665.98708,000
Th 04/23/2664.821,134,100
We 04/22/2663.92633,700
Tu 04/21/2662.991,362,400
Mo 04/20/2663.421,357,900
Fr 04/17/2663.251,844,100
Th 04/02/2657.94796,900
We 04/01/2657.901,285,200
Tu 03/31/2658.321,769,700
Mo 03/30/2657.461,557,900
Fr 03/27/2658.47983,700
Th 03/26/2658.74783,100
We 03/25/2659.12915,700
Tu 03/24/2659.121,186,900
Mo 03/23/2658.501,500,500
Fr 03/20/2655.901,836,800
Th 03/19/2657.311,397,400
We 03/18/2655.54930,900
Tu 03/17/2656.031,050,300
1,291,800
Tu 03/03/2657.662,106,200
Mo 03/02/2656.862,045,600
Fr 02/27/2654.572,325,400
Th 02/26/2654.852,978,600
We 02/25/2652.752,257,600
Tu 02/24/2651.121,159,000
Mo 02/23/2650.281,447,500
Fr 02/20/2650.631,249,400
Th 02/19/2650.002,301,500
We 02/18/2650.471,324,500
Tu 02/17/2650.961,393,800
Fr 02/13/2650.282,613,400
Th 02/12/2650.242,387,500
1,720,300
Th 01/29/2641.091,112,100
We 01/28/2640.501,451,300
Tu 01/27/2641.261,131,200
Mo 01/26/2640.931,722,100
Fr 01/23/2640.001,212,700
Th 01/22/2639.91971,800
We 01/21/2639.711,208,500
Tu 01/20/2638.351,079,600
Fr 01/16/2637.732,687,400
Th 01/15/2636.79998,300
We 01/14/2636.18927,400
Tu 01/13/2636.801,501,700
Mo 01/12/2635.691,174,900
Fr 12/26/2536.351,004,500
We 12/24/2536.72414,700
Tu 12/23/2537.061,475,600
Mo 12/22/2536.671,095,900
Fr 12/19/2536.312,274,400
Th 12/18/2535.801,789,100
We 12/17/2535.751,865,100
Tu 12/16/2535.511,774,200
Mo 12/15/2537.341,190,100
Fr 12/12/2537.271,168,900
Th 12/11/2537.931,999,800
We 12/10/2537.442,107,600
Tu 12/09/2536.991,190,200
913,100
Mo 11/24/2533.741,033,400
Fr 11/21/2533.491,243,100
Th 11/20/2533.481,799,500
We 11/19/2533.76991,300
Tu 11/18/2533.641,334,000
Mo 11/17/2532.951,623,800
Fr 11/14/2533.702,882,800
Th 11/13/2533.374,109,300
We 11/12/2534.273,953,400
Tu 11/11/2534.13674,600
Mo 11/10/2534.081,030,900
Fr 11/07/2533.75921,200
Th 11/06/2533.981,150,800
1,524,900
Th 10/23/2535.251,226,400