⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

KEYS

Keysight Technologies, Inc.

Technology · Scientific & Technical Instruments

314.77USD

+3.2500 (+1.04%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on KEYS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Keysight Technologies, Inc.
High
388.03
on 10/06/26
Low
167.77
on 10/27/25
Average
288.8315
1.38mm
Net Chg
146.39
+86.94%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26314.771,601,900
Th 10/22/26311.521,878,500
We 10/21/26341.351,042,200
Tu 10/20/26334.16923,900
Mo 10/19/26335.861,117,200
Fr 10/16/26331.211,288,500
Th 10/15/26342.081,765,000
We 10/14/26357.621,723,000
Tu 10/13/26370.221,168,500
Mo 10/12/26377.70639,400
Fr 10/09/26382.75899,500
Th 10/08/26374.671,992,700
We 10/07/26381.421,039,500
Tu 10/06/26388.031,479,700
Mo 10/05/26384.17850,800
Fr 10/02/26384.641,255,000
Th 10/01/26373.881,274,300
We 09/30/26364.04964,500
Tu 09/29/26360.65883,300
Mo 09/28/26359.74862,600
Fr 09/25/26362.151,221,900
Th 09/24/26357.54845,000
DateLast PriceVolume
We 09/23/26353.361,421,900
Tu 09/22/26347.32887,400
Mo 09/21/26342.03764,400
Fr 09/18/26335.001,707,400
Th 09/17/26331.441,094,200
We 09/16/26322.041,798,500
Tu 09/15/26313.361,390,900
Mo 09/14/26314.961,140,400
Fr 09/11/26338.64
DateLast PriceVolume
Fr 08/21/26316.131,200,800
Th 08/20/26316.511,911,700
We 08/19/26319.453,875,300
Tu 08/18/26341.003,525,600
Mo 08/17/26361.151,817,100
Fr 08/14/26357.82926,800
Th 08/13/26353.85844,900
We 08/12/26354.50896,500
Tu 08/11/26343.70796,900
DateLast PriceVolume
We 07/22/26327.53854,800
Tu 07/21/26328.111,305,100
Mo 07/20/26314.131,018,900
Fr 07/17/26315.901,743,900
Th 07/16/26312.761,486,900
We 07/15/26322.711,421,300
Tu 07/14/26325.731,238,000
Mo 07/13/26320.831,398,900
Fr 07/10/26322.05
DateLast PriceVolume
Th 06/18/26363.672,727,300
We 06/17/26350.70843,500
Tu 06/16/26350.291,312,700
Mo 06/15/26356.94946,200
Fr 06/12/26350.671,307,100
Th 06/11/26340.031,360,500
We 06/10/26324.001,186,800
Tu 06/09/26331.431,456,500
Mo 06/08/26331.601,755,600
DateLast PriceVolume
Mo 05/18/26340.482,321,300
Fr 05/15/26349.011,791,500
Th 05/14/26361.551,067,300
We 05/13/26361.191,482,100
Tu 05/12/26361.651,514,700
Mo 05/11/26366.361,489,400
Fr 05/08/26360.301,113,000
Th 05/07/26355.061,190,300
We 05/06/26
DateLast PriceVolume
Th 04/16/26329.961,158,600
We 04/15/26325.25788,000
Tu 04/14/26330.46854,500
Mo 04/13/26331.11993,700
Fr 04/10/26324.181,178,400
Th 04/09/26322.941,033,900
We 04/08/26318.331,478,300
Tu 04/07/26300.61952,000
Mo 04/06/26292.92498,400
DateLast PriceVolume
Mo 03/16/26285.941,275,300
Fr 03/13/26279.781,645,700
Th 03/12/26282.781,629,100
We 03/11/26284.261,451,800
Tu 03/10/26285.541,463,100
Mo 03/09/26282.021,785,400
Fr 03/06/26272.431,695,700
Th 03/05/26284.512,155,400
We 03/04/26
DateLast PriceVolume
We 02/11/26238.02969,000
Tu 02/10/26235.00975,200
Mo 02/09/26235.931,371,900
Fr 02/06/26230.95965,200
Th 02/05/26221.52784,600
We 02/04/26221.601,833,300
Tu 02/03/26227.161,308,500
Mo 02/02/26223.261,030,500
Fr 01/30/26216.33
DateLast PriceVolume
Fr 01/09/26207.30718,300
Th 01/08/26206.671,386,900
We 01/07/26212.321,136,400
Tu 01/06/26213.641,003,500
Mo 01/05/26208.82847,000
Fr 01/02/26206.59632,700
We 12/31/25203.19599,900
Tu 12/30/25206.01592,100
Mo 12/29/25206.85653,700
DateLast PriceVolume
Mo 12/08/25209.621,001,500
Fr 12/05/25210.491,159,900
Th 12/04/25209.071,103,000
We 12/03/25206.611,157,100
Tu 12/02/25201.401,357,100
Mo 12/01/25197.54979,700
Fr 11/28/25197.95829,700
We 11/26/25196.191,641,200
Tu 11/25/25195.46
DateLast PriceVolume
We 11/05/25185.851,629,200
Tu 11/04/25179.101,327,200
Mo 11/03/25186.182,182,400
Fr 10/31/25182.962,409,500
Th 10/30/25175.371,684,900
We 10/29/25170.471,335,400
Tu 10/28/25170.041,280,200
Mo 10/27/25167.771,769,000
Fr 10/24/25169.47
522,400
Th 09/10/26325.65697,300
We 09/09/26331.01748,800
Tu 09/08/26333.421,020,100
Fr 09/04/26327.21605,800
Th 09/03/26322.62759,700
We 09/02/26321.58685,700
Tu 09/01/26319.27831,634
Mo 08/31/26322.701,493,571
Fr 08/28/26319.972,195,517
Th 08/27/26325.821,326,185
We 08/26/26321.871,137,696
Tu 08/25/26320.121,606,785
Mo 08/24/26310.661,037,944
Mo 08/10/26335.41848,500
Fr 08/07/26340.97852,100
Th 08/06/26336.96918,500
We 08/05/26336.02932,800
Tu 08/04/26341.241,525,900
Mo 08/03/26321.89831,300
Fr 07/31/26319.081,147,400
Th 07/30/26312.691,280,200
We 07/29/26296.721,209,300
Tu 07/28/26305.171,509,200
Mo 07/27/26313.681,129,400
Fr 07/24/26318.671,183,000
Th 07/23/26325.131,115,400
937,100
Th 07/09/26322.171,518,000
We 07/08/26317.241,137,500
Tu 07/07/26309.121,607,200
Mo 07/06/26319.731,152,200
Th 07/02/26313.861,994,700
We 07/01/26335.601,318,200
Tu 06/30/26350.071,588,200
Mo 06/29/26340.132,145,500
Fr 06/26/26328.665,526,600
Th 06/25/26360.061,143,100
We 06/24/26351.301,224,400
Tu 06/23/26352.581,212,100
Mo 06/22/26373.341,494,000
Fr 06/05/26329.831,251,600
Th 06/04/26343.111,085,400
We 06/03/26350.481,470,500
Tu 06/02/26346.571,933,400
Mo 06/01/26330.002,396,900
Fr 05/29/26338.333,022,000
Th 05/28/26339.131,778,800
We 05/27/26347.651,282,700
Tu 05/26/26355.742,215,100
Fr 05/22/26346.561,626,800
Th 05/21/26337.552,226,400
We 05/20/26342.083,205,500
Tu 05/19/26344.114,196,600
366.68
945,500
Tu 05/05/26355.93782,800
Mo 05/04/26351.35877,200
Fr 05/01/26352.41947,000
Th 04/30/26349.911,646,900
We 04/29/26335.461,011,200
Tu 04/28/26332.301,546,800
Mo 04/27/26340.641,776,300
Fr 04/24/26346.96967,800
Th 04/23/26346.53989,000
We 04/22/26338.971,087,900
Tu 04/21/26339.30682,000
Mo 04/20/26335.14915,200
Fr 04/17/26334.341,354,400
Th 04/02/26291.24888,600
We 04/01/26289.841,236,700
Tu 03/31/26282.371,076,000
Mo 03/30/26269.411,347,000
Fr 03/27/26279.061,036,600
Th 03/26/26281.071,024,500
We 03/25/26293.121,838,300
Tu 03/24/26298.581,339,500
Mo 03/23/26288.961,456,900
Fr 03/20/26277.533,873,100
Th 03/19/26290.211,544,300
We 03/18/26284.12792,900
Tu 03/17/26287.381,149,700
300.92
1,835,000
Tu 03/03/26302.541,613,500
Mo 03/02/26313.271,872,800
Fr 02/27/26307.332,998,000
Th 02/26/26306.032,713,600
We 02/25/26302.183,670,900
Tu 02/24/26301.486,148,100
Mo 02/23/26245.002,817,900
Fr 02/20/26243.541,654,700
Th 02/19/26239.541,124,200
We 02/18/26239.831,033,900
Tu 02/17/26234.391,121,200
Fr 02/13/26233.51825,800
Th 02/12/26229.481,429,600
1,157,900
Th 01/29/26221.171,195,800
We 01/28/26221.501,458,200
Tu 01/27/26217.821,001,500
Mo 01/26/26214.36795,300
Fr 01/23/26212.94796,900
Th 01/22/26215.72832,300
We 01/21/26216.69987,500
Tu 01/20/26211.961,005,000
Fr 01/16/26214.201,109,600
Th 01/15/26214.501,462,400
We 01/14/26209.401,005,200
Tu 01/13/26209.301,156,400
Mo 01/12/26208.73884,200
Fr 12/26/25206.04462,900
We 12/24/25205.33434,800
Tu 12/23/25205.25752,600
Mo 12/22/25203.71782,100
Fr 12/19/25202.472,985,200
Th 12/18/25199.531,461,700
We 12/17/25198.531,798,300
Tu 12/16/25204.871,274,700
Mo 12/15/25207.48909,500
Fr 12/12/25208.811,151,400
Th 12/11/25214.14756,300
We 12/10/25212.781,198,900
Tu 12/09/25210.461,012,600
3,898,500
Mo 11/24/25177.672,828,000
Fr 11/21/25172.712,183,900
Th 11/20/25169.671,199,600
We 11/19/25174.61822,000
Tu 11/18/25174.73812,700
Mo 11/17/25175.51987,900
Fr 11/14/25179.061,191,900
Th 11/13/25178.371,007,100
We 11/12/25184.05999,200
Tu 11/11/25182.461,186,100
Mo 11/10/25183.511,031,100
Fr 11/07/25180.871,297,400
Th 11/06/25185.051,030,000
666,500
Th 10/23/25168.38990,900