Kambi Group plc
- High
- 184.60
- on 07/28/26
- Low
- 128.00
- on 04/28/26
- Average
- 164.8330
- 77.2K
- Net Chg
- 41.80
- +31.81%
97 daily bars · SEK · High, Low and Average are close-basis over the range.
| Date | Last Price | Volume |
|---|
| Tu 09/08/26 | 173.20 | 19,500 |
| Fr 09/04/26 | 175.20 | 50,638 |
| Th 09/03/26 | 175.40 | 28,690 |
| We 09/02/26 | 172.60 | 46,023 |
| Tu 09/01/26 | 174.80 | 26,268 |
| Mo 08/31/26 | 175.80 | 63,822 |
| Fr 08/28/26 | 174.40 | 44,069 |
| Th 08/27/26 | 172.80 | 57,237 |
| We 08/26/26 | 172.00 | 42,521 |
| Tu 08/25/26 | 175.60 | 34,249 |
| Mo 08/24/26 | 174.80 | 35,143 |
| Fr 08/21/26 | 176.80 | 36,131 |
| Th 08/20/26 | 176.60 | 80,784 |
| We 08/19/26 | 178.00 | 52,785 |
| Tu 08/18/26 | 180.00 | 25,147 |
| Mo 08/17/26 | 181.80 | 55,347 |
| Fr 08/14/26 | 180.80 | 25,045 |
| Th 08/13/26 | 180.80 | 24,672 |
| We 08/12/26 | 181.60 | 32,981 |
| Tu 08/11/26 | 183.40 | 34,674 |
| Mo 08/10/26 | 180.40 | 38,484 |
| Fr 08/07/26 | 181.20 | 25,319 |
| Date | Last Price | Volume |
|---|
| Th 08/06/26 | 180.60 | 51,386 |
| We 08/05/26 | 180.80 | 157,591 |
| Tu 08/04/26 | 175.40 | 36,416 |
| Mo 08/03/26 | 173.20 | 41,069 |
| Fr 07/31/26 | 176.00 | 39,518 |
| Th 07/30/26 | 181.80 | 50,370 |
| We 07/29/26 | 184.40 | 79,846 |
| Tu 07/28/26 | 184.60 | 95,543 |
| Mo 07/27/26 | 180.80 | 115,546 |
| Date | Last Price | Volume |
|---|
| Tu 07/07/26 | 156.60 | 55,116 |
| Mo 07/06/26 | 159.60 | 46,708 |
| Fr 07/03/26 | 159.20 | 28,084 |
| Th 07/02/26 | 159.40 | 57,406 |
| We 07/01/26 | 156.80 | 132,424 |
| Tu 06/30/26 | 159.20 | 58,152 |
| Mo 06/29/26 | 157.60 | 26,115 |
| Fr 06/26/26 | 154.40 | 41,896 |
| Th 06/25/26 | 156.40 |
| Date | Last Price | Volume |
|---|
| Th 06/04/26 | 171.60 | 31,909 |
| We 06/03/26 | 171.20 | 66,612 |
| Tu 06/02/26 | 176.40 | 109,472 |
| Mo 06/01/26 | 176.40 | 139,511 |
| Fr 05/29/26 | 174.40 | 127,242 |
| Th 05/28/26 | 167.40 | 51,532 |
| We 05/27/26 | 166.00 | 74,361 |
| Tu 05/26/26 | 171.40 | 253,237 |
| Mo 05/25/26 | 169.60 | 265,840 |
| Date | Last Price | Volume |
|---|
| Mo 05/04/26 | 152.40 | 121,987 |
| Th 04/30/26 | 160.00 | 203,428 |
| We 04/29/26 | 158.60 | 581,388 |
| Tu 04/28/26 | 128.00 | 60,626 |
| Mo 04/27/26 | 129.40 | 37,867 |
| Fr 04/24/26 | 131.20 | 59,658 |
| Th 04/23/26 | 131.60 | 51,890 |
| We 04/22/26 | 129.60 | 32,231 |
| Tu 04/21/26 | 131.40 |