⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IRM

Iron Mountain Incorporated

Real Estate · REIT - Specialty

109.96USD

-0.7000 (-0.63%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IRM.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Iron Mountain Incorporated
High
133.06
on 06/23/26
Low
78.86
on 12/18/25
Average
109.4351
1.80mm
Net Chg
6.03
+5.80%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26109.96959,100
Th 10/22/26110.661,783,700
We 10/21/26114.721,724,800
Tu 10/20/26113.062,102,100
Mo 10/19/26111.55866,300
Fr 10/16/26112.511,375,500
Th 10/15/26112.681,208,600
We 10/14/26110.861,076,000
Tu 10/13/26114.601,143,800
Mo 10/12/26115.10858,200
Fr 10/09/26114.511,076,200
Th 10/08/26112.971,824,300
We 10/07/26115.751,406,300
Tu 10/06/26116.501,258,600
Mo 10/05/26112.331,817,800
Fr 10/02/26113.391,929,100
Th 10/01/26111.131,707,700
We 09/30/26110.951,846,700
Tu 09/29/26111.501,510,200
Mo 09/28/26111.051,320,900
Fr 09/25/26111.381,300,100
Th 09/24/26114.091,036,500
DateLast PriceVolume
We 09/23/26115.091,826,800
Tu 09/22/26118.131,594,000
Mo 09/21/26116.891,218,400
Fr 09/18/26114.342,885,500
Th 09/17/26114.001,812,800
We 09/16/26112.151,811,100
Tu 09/15/26112.041,762,700
Mo 09/14/26112.061,428,400
Fr 09/11/26115.18
DateLast PriceVolume
Fr 08/21/26122.02827,400
Th 08/20/26122.941,380,000
We 08/19/26122.081,481,500
Tu 08/18/26126.671,213,700
Mo 08/17/26129.901,209,800
Fr 08/14/26129.43874,600
Th 08/13/26126.621,181,100
We 08/12/26124.361,096,300
Tu 08/11/26122.391,503,100
DateLast PriceVolume
We 07/22/26124.511,229,800
Tu 07/21/26125.561,537,300
Mo 07/20/26124.231,775,600
Fr 07/17/26123.822,105,100
Th 07/16/26121.662,244,300
We 07/15/26123.522,946,900
Tu 07/14/26122.662,580,300
Mo 07/13/26122.372,813,900
Fr 07/10/26121.51
DateLast PriceVolume
Th 06/18/26127.832,110,400
We 06/17/26125.441,304,200
Tu 06/16/26128.211,669,700
Mo 06/15/26126.281,257,000
Fr 06/12/26127.24928,200
Th 06/11/26125.171,239,400
We 06/10/26123.36846,400
Tu 06/09/26126.141,368,900
Mo 06/08/26123.501,436,400
DateLast PriceVolume
Mo 05/18/26123.961,032,700
Fr 05/15/26125.071,249,400
Th 05/14/26127.751,051,400
We 05/13/26126.121,742,000
Tu 05/12/26126.212,047,400
Mo 05/11/26129.961,358,900
Fr 05/08/26128.841,141,500
Th 05/07/26126.812,182,400
We 05/06/26
DateLast PriceVolume
Th 04/16/26117.731,830,900
We 04/15/26113.55998,100
Tu 04/14/26114.031,107,700
Mo 04/13/26111.881,085,500
Fr 04/10/26109.371,062,400
Th 04/09/26108.691,185,600
We 04/08/26106.971,580,500
Tu 04/07/26104.73831,400
Mo 04/06/26104.361,090,000
DateLast PriceVolume
Mo 03/16/26107.521,368,100
Fr 03/13/26106.841,319,300
Th 03/12/26107.381,526,700
We 03/11/26107.591,432,500
Tu 03/10/26107.771,187,500
Mo 03/09/26107.141,292,200
Fr 03/06/26105.18878,900
Th 03/05/26107.301,592,800
We 03/04/26107.84
DateLast PriceVolume
We 02/11/26100.222,802,500
Tu 02/10/2699.311,891,400
Mo 02/09/2697.081,745,300
Fr 02/06/2695.782,458,500
Th 02/05/2688.951,510,100
We 02/04/2690.072,076,600
Tu 02/03/2688.611,753,800
Mo 02/02/2689.421,827,800
Fr 01/30/2692.13
DateLast PriceVolume
Fr 01/09/2689.191,475,900
Th 01/08/2687.322,162,000
We 01/07/2687.052,636,000
Tu 01/06/2684.882,020,400
Mo 01/05/2683.672,557,700
Fr 01/02/2683.241,900,100
We 12/31/2582.951,979,300
Tu 12/30/2583.361,288,500
Mo 12/29/2582.631,225,200
DateLast PriceVolume
Mo 12/08/2584.431,965,300
Fr 12/05/2584.311,476,400
Th 12/04/2585.031,589,600
We 12/03/2584.281,466,400
Tu 12/02/2582.771,394,300
Mo 12/01/2582.831,945,500
Fr 11/28/2586.35735,900
We 11/26/2586.221,494,200
Tu 11/25/2585.66
DateLast PriceVolume
We 11/05/25100.473,221,900
Tu 11/04/25103.321,618,400
Mo 11/03/25103.671,811,100
Fr 10/31/25102.951,604,100
Th 10/30/25101.301,154,900
We 10/29/25101.341,032,800
Tu 10/28/25104.05766,300
Mo 10/27/25106.46876,800
Fr 10/24/25105.23
1,350,800
Th 09/10/26112.901,235,600
We 09/09/26115.221,408,200
Tu 09/08/26116.081,769,100
Fr 09/04/26116.861,342,600
Th 09/03/26114.981,691,000
We 09/02/26111.842,664,700
Tu 09/01/26114.222,180,309
Mo 08/31/26115.352,464,218
Fr 08/28/26117.401,144,365
Th 08/27/26122.691,257,294
We 08/26/26121.431,241,183
Tu 08/25/26120.90986,636
Mo 08/24/26121.191,555,157
Mo 08/10/26121.562,068,800
Fr 08/07/26121.151,491,800
Th 08/06/26121.962,882,900
We 08/05/26127.132,711,900
Tu 08/04/26125.512,511,100
Mo 08/03/26124.081,889,800
Fr 07/31/26122.322,939,400
Th 07/30/26124.642,745,900
We 07/29/26120.751,802,600
Tu 07/28/26125.701,168,900
Mo 07/27/26126.991,455,000
Fr 07/24/26128.311,808,100
Th 07/23/26124.551,660,700
1,834,500
Th 07/09/26119.481,802,600
We 07/08/26115.462,340,600
Tu 07/07/26115.752,791,400
Mo 07/06/26116.381,911,800
Th 07/02/26117.162,957,700
We 07/01/26121.902,204,100
Tu 06/30/26126.311,782,700
Mo 06/29/26129.971,210,900
Fr 06/26/26132.442,134,000
Th 06/25/26131.062,267,700
We 06/24/26130.592,322,500
Tu 06/23/26133.061,969,200
Mo 06/22/26131.861,732,800
Fr 06/05/26124.661,706,500
Th 06/04/26130.251,318,600
We 06/03/26127.951,205,200
Tu 06/02/26128.461,465,800
Mo 06/01/26126.381,508,200
Fr 05/29/26128.252,365,400
Th 05/28/26126.831,026,000
We 05/27/26127.011,255,000
Tu 05/26/26128.401,003,700
Fr 05/22/26126.46949,800
Th 05/21/26127.331,342,200
We 05/20/26125.811,025,600
Tu 05/19/26123.52964,700
132.06
1,677,500
Tu 05/05/26131.702,242,100
Mo 05/04/26128.221,494,900
Fr 05/01/26127.192,399,900
Th 04/30/26125.995,039,300
We 04/29/26114.521,848,600
Tu 04/28/26112.621,882,400
Mo 04/27/26112.751,712,600
Fr 04/24/26116.031,642,700
Th 04/23/26116.121,390,400
We 04/22/26117.231,355,500
Tu 04/21/26117.831,526,800
Mo 04/20/26120.531,447,600
Fr 04/17/26118.071,938,900
Th 04/02/26103.301,113,900
We 04/01/26100.951,505,500
Tu 03/31/26102.142,005,000
Mo 03/30/2697.601,308,000
Fr 03/27/2698.301,367,700
Th 03/26/26100.211,126,300
We 03/25/26100.531,443,800
Tu 03/24/26100.711,337,000
Mo 03/23/26101.941,566,700
Fr 03/20/2699.613,054,000
Th 03/19/26104.941,484,500
We 03/18/26105.741,163,900
Tu 03/17/26107.961,279,600
1,313,200
Tu 03/03/26107.781,419,500
Mo 03/02/26110.331,767,400
Fr 02/27/26108.333,133,200
Th 02/26/26109.351,609,500
We 02/25/26111.782,297,800
Tu 02/24/26113.241,616,300
Mo 02/23/26111.191,843,300
Fr 02/20/26110.291,521,300
Th 02/19/26108.151,700,000
We 02/18/26105.832,159,400
Tu 02/17/26108.792,501,200
Fr 02/13/26109.834,050,300
Th 02/12/26106.005,864,300
2,720,800
Th 01/29/2693.031,186,900
We 01/28/2692.241,405,200
Tu 01/27/2691.722,438,200
Mo 01/26/2693.841,154,800
Fr 01/23/2693.591,197,300
Th 01/22/2693.851,576,300
We 01/21/2693.811,888,000
Tu 01/20/2692.352,359,100
Fr 01/16/2695.933,151,500
Th 01/15/2692.671,696,200
We 01/14/2691.542,115,400
Tu 01/13/2692.132,313,500
Mo 01/12/2689.501,411,400
Fr 12/26/2581.99858,100
We 12/24/2581.46728,500
Tu 12/23/2580.801,476,500
Mo 12/22/2581.021,736,200
Fr 12/19/2580.096,057,700
Th 12/18/2578.862,673,100
We 12/17/2579.393,152,100
Tu 12/16/2581.002,134,800
Mo 12/15/2582.442,697,200
Fr 12/12/2583.353,224,900
Th 12/11/2588.032,311,200
We 12/10/2585.501,762,800
Tu 12/09/2585.101,446,600
2,698,300
Mo 11/24/2584.733,691,200
Fr 11/21/2585.023,586,400
Th 11/20/2583.003,687,800
We 11/19/2586.706,190,600
Tu 11/18/2589.283,577,200
Mo 11/17/2588.682,553,700
Fr 11/14/2591.372,427,200
Th 11/13/2591.374,391,500
We 11/12/2598.091,705,200
Tu 11/11/25101.151,807,600
Mo 11/10/25102.331,776,500
Fr 11/07/25104.122,261,800
Th 11/06/25100.861,494,600
788,700
Th 10/23/25103.93756,900