⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IP

International Paper Company

Consumer Cyclical · Packaging & Containers

33.19USD

-0.4900 (-1.45%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IP.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
International Paper Company
High
49.19
on 02/11/26
Low
29.38
on 05/19/26
Average
37.8891
6.01mm
Net Chg
-15.91
-32.40%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.194,636,400
Th 10/22/2633.686,402,600
We 10/21/2633.633,633,300
Tu 10/20/2633.694,283,200
Mo 10/19/2633.755,731,100
Fr 10/16/2634.055,514,800
Th 10/15/2634.109,006,800
We 10/14/2631.905,421,200
Tu 10/13/2631.813,482,500
Mo 10/12/2631.743,534,600
Fr 10/09/2632.123,689,700
Th 10/08/2631.887,814,800
We 10/07/2631.825,167,800
Tu 10/06/2632.144,751,400
Mo 10/05/2632.056,675,100
Fr 10/02/2631.975,608,000
Th 10/01/2632.526,504,700
We 09/30/2633.176,137,600
Tu 09/29/2633.325,461,200
Mo 09/28/2634.005,571,100
Fr 09/25/2635.024,466,000
Th 09/24/2634.884,675,000
DateLast PriceVolume
We 09/23/2635.703,803,700
Tu 09/22/2635.715,294,800
Mo 09/21/2635.334,820,500
Fr 09/18/2634.538,539,400
Th 09/17/2635.558,826,500
We 09/16/2634.065,272,300
Tu 09/15/2633.996,077,600
Mo 09/14/2634.255,778,700
Fr 09/11/2634.36
DateLast PriceVolume
Fr 08/21/2641.493,123,600
Th 08/20/2640.362,880,900
We 08/19/2641.063,087,200
Tu 08/18/2640.053,435,400
Mo 08/17/2640.262,823,300
Fr 08/14/2640.742,961,500
Th 08/13/2641.123,838,000
We 08/12/2641.144,992,100
Tu 08/11/2641.803,425,900
DateLast PriceVolume
We 07/22/2638.095,016,300
Tu 07/21/2636.355,997,500
Mo 07/20/2636.255,820,500
Fr 07/17/2637.563,726,400
Th 07/16/2637.874,485,100
We 07/15/2636.745,839,600
Tu 07/14/2636.505,414,300
Mo 07/13/2637.006,606,000
Fr 07/10/2637.93
DateLast PriceVolume
Th 06/18/2636.8211,515,900
We 06/17/2636.166,902,800
Tu 06/16/2636.155,301,800
Mo 06/15/2636.397,483,300
Fr 06/12/2636.159,354,600
Th 06/11/2634.959,754,100
We 06/10/2631.856,302,900
Tu 06/09/2634.125,656,600
Mo 06/08/2632.863,924,500
DateLast PriceVolume
Mo 05/18/2630.405,747,000
Fr 05/15/2630.266,549,200
Th 05/14/2631.606,713,300
We 05/13/2631.985,726,900
Tu 05/12/2632.875,469,700
Mo 05/11/2632.474,692,300
Fr 05/08/2633.034,919,300
Th 05/07/2633.086,412,900
We 05/06/2633.52
DateLast PriceVolume
Th 04/16/2636.195,691,900
We 04/15/2636.513,628,100
Tu 04/14/2636.544,636,200
Mo 04/13/2636.656,370,800
Fr 04/10/2636.504,255,800
Th 04/09/2636.786,499,800
We 04/08/2637.079,717,900
Tu 04/07/2634.545,516,200
Mo 04/06/2634.938,068,300
DateLast PriceVolume
Mo 03/16/2637.544,220,900
Fr 03/13/2637.258,716,000
Th 03/12/2635.656,258,300
We 03/11/2638.663,164,500
Tu 03/10/2639.095,447,100
Mo 03/09/2638.3910,302,600
Fr 03/06/2639.535,954,300
Th 03/05/2641.314,333,400
We 03/04/2642.58
DateLast PriceVolume
We 02/11/2649.196,521,600
Tu 02/10/2648.007,603,400
Mo 02/09/2647.508,733,600
Fr 02/06/2646.587,547,600
Th 02/05/2644.3711,033,300
We 02/04/2644.6914,746,000
Tu 02/03/2642.0610,689,000
Mo 02/02/2640.697,954,800
Fr 01/30/2640.32
DateLast PriceVolume
Fr 01/09/2643.344,422,900
Th 01/08/2642.085,771,700
We 01/07/2639.565,951,900
Tu 01/06/2641.005,768,500
Mo 01/05/2640.525,704,200
Fr 01/02/2640.253,448,400
We 12/31/2539.392,524,500
Tu 12/30/2539.732,071,100
Mo 12/29/2539.862,938,800
DateLast PriceVolume
Mo 12/08/2538.513,716,000
Fr 12/05/2539.063,397,200
Th 12/04/2539.134,444,700
We 12/03/2539.224,949,200
Tu 12/02/2537.856,193,200
Mo 12/01/2539.193,201,100
Fr 11/28/2539.481,681,400
We 11/26/2539.363,301,200
Tu 11/25/2539.13
DateLast PriceVolume
We 11/05/2536.327,425,400
Tu 11/04/2536.567,133,400
Mo 11/03/2536.938,036,600
Fr 10/31/2538.6410,404,100
Th 10/30/2538.6316,290,200
We 10/29/2544.237,383,200
Tu 10/28/2547.134,441,800
Mo 10/27/2548.193,734,100
Fr 10/24/2548.87
4,586,500
Th 09/10/2634.295,470,700
We 09/09/2634.644,036,900
Tu 09/08/2636.494,523,500
Fr 09/04/2637.243,906,500
Th 09/03/2636.444,256,200
We 09/02/2636.304,995,900
Tu 09/01/2636.466,522,000
Mo 08/31/2637.934,882,500
Fr 08/28/2639.313,520,300
Th 08/27/2639.884,009,000
We 08/26/2641.393,370,400
Tu 08/25/2640.993,658,100
Mo 08/24/2641.043,630,300
Mo 08/10/2641.342,561,100
Fr 08/07/2641.583,594,000
Th 08/06/2640.533,603,300
We 08/05/2642.255,300,000
Tu 08/04/2642.314,351,400
Mo 08/03/2641.454,307,300
Fr 07/31/2640.837,396,500
Th 07/30/2643.157,357,700
We 07/29/2642.645,701,200
Tu 07/28/2644.097,243,200
Mo 07/27/2642.417,139,500
Fr 07/24/2642.1611,975,300
Th 07/23/2637.914,465,600
5,040,900
Th 07/09/2637.185,757,400
We 07/08/2636.674,868,600
Tu 07/07/2637.924,642,700
Mo 07/06/2638.584,139,000
Th 07/02/2638.793,340,200
We 07/01/2638.344,196,700
Tu 06/30/2638.104,785,000
Mo 06/29/2638.234,768,100
Fr 06/26/2638.764,950,100
Th 06/25/2639.026,966,300
We 06/24/2638.306,007,900
Tu 06/23/2636.564,954,700
Mo 06/22/2636.898,202,800
Fr 06/05/2633.615,145,100
Th 06/04/2633.885,366,600
We 06/03/2633.405,033,500
Tu 06/02/2633.835,582,700
Mo 06/01/2633.696,007,900
Fr 05/29/2633.478,823,900
Th 05/28/2633.324,939,900
We 05/27/2632.424,588,500
Tu 05/26/2631.964,954,100
Fr 05/22/2631.296,173,600
Th 05/21/2631.506,170,900
We 05/20/2630.886,553,000
Tu 05/19/2629.385,017,800
9,519,400
Tu 05/05/2631.867,691,000
Mo 05/04/2631.207,544,600
Fr 05/01/2631.7613,283,900
Th 04/30/2630.4218,060,500
We 04/29/2633.588,275,700
Tu 04/28/2634.028,236,900
Mo 04/27/2632.659,654,800
Fr 04/24/2632.657,838,300
Th 04/23/2633.5410,062,800
We 04/22/2633.338,044,800
Tu 04/21/2635.444,266,800
Mo 04/20/2636.896,230,400
Fr 04/17/2637.136,012,800
Th 04/02/2634.797,663,700
We 04/01/2635.666,189,100
Tu 03/31/2635.7012,072,900
Mo 03/30/2635.005,742,800
Fr 03/27/2635.455,538,800
Th 03/26/2636.156,496,400
We 03/25/2636.475,871,100
Tu 03/24/2636.148,415,600
Mo 03/23/2635.569,053,200
Fr 03/20/2633.7612,468,800
Th 03/19/2634.009,732,100
We 03/18/2635.905,222,900
Tu 03/17/2637.393,547,000
5,250,600
Tu 03/03/2642.054,249,600
Mo 03/02/2642.894,169,600
Fr 02/27/2643.556,097,200
Th 02/26/2643.136,846,500
We 02/25/2643.668,754,000
Tu 02/24/2644.025,571,700
Mo 02/23/2644.418,255,900
Fr 02/20/2646.875,918,200
Th 02/19/2646.867,065,800
We 02/18/2648.484,923,900
Tu 02/17/2649.055,012,800
Fr 02/13/2649.103,958,700
Th 02/12/2649.178,222,000
10,161,500
Th 01/29/2639.0019,153,200
We 01/28/2641.4914,320,300
Tu 01/27/2642.206,279,000
Mo 01/26/2643.007,300,500
Fr 01/23/2643.0415,894,100
Th 01/22/2641.849,120,300
We 01/21/2642.797,011,800
Tu 01/20/2641.667,093,700
Fr 01/16/2643.353,917,200
Th 01/15/2643.665,127,000
We 01/14/2642.845,017,100
Tu 01/13/2642.563,899,000
Mo 01/12/2642.364,108,900
Fr 12/26/2539.892,502,200
We 12/24/2539.371,064,300
Tu 12/23/2539.463,319,600
Mo 12/22/2539.294,492,800
Fr 12/19/2538.249,265,500
Th 12/18/2538.603,485,700
We 12/17/2538.693,495,700
Tu 12/16/2538.613,918,100
Mo 12/15/2538.604,468,100
Fr 12/12/2538.548,580,500
Th 12/11/2539.056,118,500
We 12/10/2539.126,782,400
Tu 12/09/2537.584,599,600
5,149,300
Mo 11/24/2537.598,743,400
Fr 11/21/2537.675,525,200
Th 11/20/2535.604,366,500
We 11/19/2536.394,073,500
Tu 11/18/2536.855,337,400
Mo 11/17/2536.694,239,900
Fr 11/14/2537.353,707,600
Th 11/13/2537.894,020,800
We 11/12/2538.174,444,200
Tu 11/11/2538.504,025,200
Mo 11/10/2537.935,066,900
Fr 11/07/2538.106,324,900
Th 11/06/2536.545,052,200
3,862,300
Th 10/23/2549.104,571,500