International Paper Company
34.64USD
-1.8500 (-5.07%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 36.49 | 4,523,500 |
| Fr 09/04/26 | 37.24 | 3,906,500 |
| Th 09/03/26 | 36.44 | 4,256,200 |
| We 09/02/26 | 36.30 | 4,995,900 |
| Tu 09/01/26 | 36.46 | 6,486,976 |
| Mo 08/31/26 | 37.93 | 4,881,685 |
| Fr 08/28/26 | 39.31 | 3,520,347 |
| Th 08/27/26 | 39.88 | 4,008,660 |
| We 08/26/26 | 41.39 | 3,369,768 |
| Tu 08/25/26 | 40.99 | 3,658,122 |
| Mo 08/24/26 | 41.04 | 3,630,278 |
| Fr 08/21/26 | 41.49 | 3,123,600 |
| Th 08/20/26 | 40.36 | 2,880,900 |
| We 08/19/26 | 41.06 | 3,087,200 |
| Tu 08/18/26 | 40.05 | 3,435,400 |
| Mo 08/17/26 | 40.26 | 2,823,300 |
| Fr 08/14/26 | 40.74 | 2,961,500 |
| Th 08/13/26 | 41.12 | 3,838,000 |
| We 08/12/26 | 41.14 | 4,992,100 |
| Tu 08/11/26 | 41.80 | 3,425,900 |
| Mo 08/10/26 | 41.34 | 2,561,100 |
| Fr 08/07/26 | 41.58 | 3,594,000 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 40.53 | 3,603,300 |
| We 08/05/26 | 42.25 | 5,300,000 |
| Tu 08/04/26 | 42.31 | 4,351,400 |
| Mo 08/03/26 | 41.45 | 4,307,300 |
| Fr 07/31/26 | 40.83 | 7,396,500 |
| Th 07/30/26 | 43.15 | 7,357,700 |
| We 07/29/26 | 42.64 | 5,701,200 |
| Tu 07/28/26 | 44.09 | 7,243,200 |
| Mo 07/27/26 | 42.41 | 7,139,500 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 37.92 | 4,642,700 |
| Mo 07/06/26 | 38.58 | 4,139,000 |
| Th 07/02/26 | 38.79 | 3,340,200 |
| We 07/01/26 | 38.34 | 4,196,700 |
| Tu 06/30/26 | 38.10 | 4,785,000 |
| Mo 06/29/26 | 38.23 | 4,768,100 |
| Fr 06/26/26 | 38.76 | 4,950,100 |
| Th 06/25/26 | 39.02 | 6,966,300 |
| We 06/24/26 | 38.30 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 33.40 | 5,033,500 |
| Tu 06/02/26 | 33.83 | 5,582,700 |
| Mo 06/01/26 | 33.69 | 6,007,900 |
| Fr 05/29/26 | 33.47 | 8,823,900 |
| Th 05/28/26 | 33.32 | 4,939,900 |
| We 05/27/26 | 32.42 | 4,588,500 |
| Tu 05/26/26 | 31.96 | 4,954,100 |
| Fr 05/22/26 | 31.29 | 6,173,600 |
| Th 05/21/26 | 31.50 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 31.76 | 13,283,900 |
| Th 04/30/26 | 30.42 | 18,060,500 |
| We 04/29/26 | 33.58 | 8,275,700 |
| Tu 04/28/26 | 34.02 | 8,236,900 |
| Mo 04/27/26 | 32.65 | 9,654,800 |
| Fr 04/24/26 | 32.65 | 7,838,300 |
| Th 04/23/26 | 33.54 | 10,062,800 |
| We 04/22/26 | 33.33 | 8,044,800 |
| Tu 04/21/26 | 35.44 | 4,266,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 35.70 | 12,072,900 |
| Mo 03/30/26 | 35.00 | 5,742,800 |
| Fr 03/27/26 | 35.45 | 5,538,800 |
| Th 03/26/26 | 36.15 | 6,496,400 |
| We 03/25/26 | 36.47 | 5,871,100 |
| Tu 03/24/26 | 36.14 | 8,415,600 |
| Mo 03/23/26 | 35.56 | 9,053,200 |
| Fr 03/20/26 | 33.76 | 12,468,800 |
| Th 03/19/26 | 34.00 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 43.55 | 6,097,200 |
| Th 02/26/26 | 43.13 | 6,846,500 |
| We 02/25/26 | 43.66 | 8,754,000 |
| Tu 02/24/26 | 44.02 | 5,571,700 |
| Mo 02/23/26 | 44.41 | 8,255,900 |
| Fr 02/20/26 | 46.87 | 5,918,200 |
| Th 02/19/26 | 46.86 | 7,065,800 |
| We 02/18/26 | 48.48 | 4,923,900 |
| Tu 02/17/26 | 49.05 | 5,012,800 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 42.20 | 6,279,000 |
| Mo 01/26/26 | 43.00 | 7,300,500 |
| Fr 01/23/26 | 43.04 | 15,894,100 |
| Th 01/22/26 | 41.84 | 9,120,300 |
| We 01/21/26 | 42.79 | 7,011,800 |
| Tu 01/20/26 | 41.66 | 7,093,700 |
| Fr 01/16/26 | 43.35 | 3,917,200 |
| Th 01/15/26 | 43.66 | 5,127,000 |
| We 01/14/26 | 42.84 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 39.46 | 3,319,600 |
| Mo 12/22/25 | 39.29 | 4,492,800 |
| Fr 12/19/25 | 38.24 | 9,265,500 |
| Th 12/18/25 | 38.60 | 3,485,700 |
| We 12/17/25 | 38.69 | 3,495,700 |
| Tu 12/16/25 | 38.61 | 3,918,100 |
| Mo 12/15/25 | 38.60 | 4,468,100 |
| Fr 12/12/25 | 38.54 | 8,580,500 |
| Th 12/11/25 | 39.05 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 35.60 | 4,366,500 |
| We 11/19/25 | 36.39 | 4,073,500 |
| Tu 11/18/25 | 36.85 | 5,337,400 |
| Mo 11/17/25 | 36.69 | 4,239,900 |
| Fr 11/14/25 | 37.35 | 3,707,600 |
| Th 11/13/25 | 37.89 | 4,020,800 |
| We 11/12/25 | 38.17 | 4,444,200 |
| Tu 11/11/25 | 38.50 | 4,025,200 |
| Mo 11/10/25 | 37.93 | 5,066,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 47.68 | 3,301,100 |
| Mo 10/20/25 | 47.89 | 3,292,900 |
| Fr 10/17/25 | 46.58 | 4,808,100 |
| Th 10/16/25 | 46.64 | 3,568,700 |
| We 10/15/25 | 46.94 | 3,900,200 |
| Tu 10/14/25 | 46.67 | 4,880,700 |
| Mo 10/13/25 | 45.65 | 4,240,300 |
| Fr 10/10/25 | 45.69 | 6,369,700 |
| Th 10/09/25 | 46.42 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 46.43 | 9,209,800 |
| Th 09/18/25 | 47.11 | 3,370,100 |
| We 09/17/25 | 46.94 | 4,793,600 |
| Tu 09/16/25 | 46.24 | 4,861,700 |
| Mo 09/15/25 | 45.57 | 3,748,300 |
| Fr 09/12/25 | 45.99 | 2,883,500 |
| Th 09/11/25 | 46.53 | 3,447,000 |
| We 09/10/25 | 46.47 | 4,066,800 |
| Tu 09/09/25 | 46.88 | 3,242,900 |
| Fr 07/24/26 | 42.16 | 11,975,300 |
| Th 07/23/26 | 37.91 | 4,465,600 |
| We 07/22/26 | 38.09 | 5,016,300 |
| Tu 07/21/26 | 36.35 | 5,997,500 |
| Mo 07/20/26 | 36.25 | 5,820,500 |
| Fr 07/17/26 | 37.56 | 3,726,400 |
| Th 07/16/26 | 37.87 | 4,485,100 |
| We 07/15/26 | 36.74 | 5,839,600 |
| Tu 07/14/26 | 36.50 | 5,414,300 |
| Mo 07/13/26 | 37.00 | 6,606,000 |
| Fr 07/10/26 | 37.93 | 5,040,900 |
| Th 07/09/26 | 37.18 | 5,757,400 |
| We 07/08/26 | 36.67 | 4,868,600 |
| 6,007,900 |
| Tu 06/23/26 | 36.56 | 4,954,700 |
| Mo 06/22/26 | 36.89 | 8,202,800 |
| Th 06/18/26 | 36.82 | 11,515,900 |
| We 06/17/26 | 36.16 | 6,902,800 |
| Tu 06/16/26 | 36.15 | 5,301,800 |
| Mo 06/15/26 | 36.39 | 7,483,300 |
| Fr 06/12/26 | 36.15 | 9,354,600 |
| Th 06/11/26 | 34.95 | 9,754,100 |
| We 06/10/26 | 31.85 | 6,302,900 |
| Tu 06/09/26 | 34.12 | 5,656,600 |
| Mo 06/08/26 | 32.86 | 3,924,500 |
| Fr 06/05/26 | 33.61 | 5,145,100 |
| Th 06/04/26 | 33.88 | 5,366,600 |
| 6,170,900 |
| We 05/20/26 | 30.88 | 6,553,000 |
| Tu 05/19/26 | 29.38 | 5,017,800 |
| Mo 05/18/26 | 30.40 | 5,747,000 |
| Fr 05/15/26 | 30.26 | 6,549,200 |
| Th 05/14/26 | 31.60 | 6,713,300 |
| We 05/13/26 | 31.98 | 5,726,900 |
| Tu 05/12/26 | 32.87 | 5,469,700 |
| Mo 05/11/26 | 32.47 | 4,692,300 |
| Fr 05/08/26 | 33.03 | 4,919,300 |
| Th 05/07/26 | 33.08 | 6,412,900 |
| We 05/06/26 | 33.52 | 9,519,400 |
| Tu 05/05/26 | 31.86 | 7,691,000 |
| Mo 05/04/26 | 31.20 | 7,544,600 |
| Mo 04/20/26 | 36.89 | 6,230,400 |
| Fr 04/17/26 | 37.13 | 6,012,800 |
| Th 04/16/26 | 36.19 | 5,691,900 |
| We 04/15/26 | 36.51 | 3,628,100 |
| Tu 04/14/26 | 36.54 | 4,636,200 |
| Mo 04/13/26 | 36.65 | 6,370,800 |
| Fr 04/10/26 | 36.50 | 4,255,800 |
| Th 04/09/26 | 36.78 | 6,499,800 |
| We 04/08/26 | 37.07 | 9,717,900 |
| Tu 04/07/26 | 34.54 | 5,516,200 |
| Mo 04/06/26 | 34.93 | 8,068,300 |
| Th 04/02/26 | 34.79 | 7,663,700 |
| We 04/01/26 | 35.66 | 6,189,100 |
| 9,732,100 |
| We 03/18/26 | 35.90 | 5,222,900 |
| Tu 03/17/26 | 37.39 | 3,547,000 |
| Mo 03/16/26 | 37.54 | 4,220,900 |
| Fr 03/13/26 | 37.25 | 8,716,000 |
| Th 03/12/26 | 35.65 | 6,258,300 |
| We 03/11/26 | 38.66 | 3,164,500 |
| Tu 03/10/26 | 39.09 | 5,447,100 |
| Mo 03/09/26 | 38.39 | 10,302,600 |
| Fr 03/06/26 | 39.53 | 5,954,300 |
| Th 03/05/26 | 41.31 | 4,333,400 |
| We 03/04/26 | 42.58 | 5,250,600 |
| Tu 03/03/26 | 42.05 | 4,249,600 |
| Mo 03/02/26 | 42.89 | 4,169,600 |
| Fr 02/13/26 | 49.10 | 3,958,700 |
| Th 02/12/26 | 49.17 | 8,222,000 |
| We 02/11/26 | 49.19 | 6,521,600 |
| Tu 02/10/26 | 48.00 | 7,603,400 |
| Mo 02/09/26 | 47.50 | 8,733,600 |
| Fr 02/06/26 | 46.58 | 7,547,600 |
| Th 02/05/26 | 44.37 | 11,033,300 |
| We 02/04/26 | 44.69 | 14,746,000 |
| Tu 02/03/26 | 42.06 | 10,689,000 |
| Mo 02/02/26 | 40.69 | 7,954,800 |
| Fr 01/30/26 | 40.32 | 10,161,500 |
| Th 01/29/26 | 39.00 | 19,153,200 |
| We 01/28/26 | 41.49 | 14,320,300 |
| 5,017,100 |
| Tu 01/13/26 | 42.56 | 3,899,000 |
| Mo 01/12/26 | 42.36 | 4,108,900 |
| Fr 01/09/26 | 43.34 | 4,422,900 |
| Th 01/08/26 | 42.08 | 5,771,700 |
| We 01/07/26 | 39.56 | 5,951,900 |
| Tu 01/06/26 | 41.00 | 5,768,500 |
| Mo 01/05/26 | 40.52 | 5,704,200 |
| Fr 01/02/26 | 40.25 | 3,448,400 |
| We 12/31/25 | 39.39 | 2,524,500 |
| Tu 12/30/25 | 39.73 | 2,071,100 |
| Mo 12/29/25 | 39.86 | 2,938,800 |
| Fr 12/26/25 | 39.89 | 2,502,200 |
| We 12/24/25 | 39.37 | 1,064,300 |
| 6,118,500 |
| We 12/10/25 | 39.12 | 6,782,400 |
| Tu 12/09/25 | 37.58 | 4,599,600 |
| Mo 12/08/25 | 38.51 | 3,716,000 |
| Fr 12/05/25 | 39.06 | 3,397,200 |
| Th 12/04/25 | 39.13 | 4,444,700 |
| We 12/03/25 | 39.22 | 4,949,200 |
| Tu 12/02/25 | 37.85 | 6,193,200 |
| Mo 12/01/25 | 39.19 | 3,201,100 |
| Fr 11/28/25 | 39.48 | 1,681,400 |
| We 11/26/25 | 39.36 | 3,301,200 |
| Tu 11/25/25 | 39.13 | 5,149,300 |
| Mo 11/24/25 | 37.59 | 8,743,400 |
| Fr 11/21/25 | 37.67 | 5,525,200 |
| Fr 11/07/25 | 38.10 | 6,324,900 |
| Th 11/06/25 | 36.54 | 5,052,200 |
| We 11/05/25 | 36.32 | 7,425,400 |
| Tu 11/04/25 | 36.56 | 7,133,400 |
| Mo 11/03/25 | 36.93 | 8,036,600 |
| Fr 10/31/25 | 38.64 | 10,404,100 |
| Th 10/30/25 | 38.63 | 16,290,200 |
| We 10/29/25 | 44.23 | 7,383,200 |
| Tu 10/28/25 | 47.13 | 4,441,800 |
| Mo 10/27/25 | 48.19 | 3,734,100 |
| Fr 10/24/25 | 48.87 | 3,862,300 |
| Th 10/23/25 | 49.10 | 4,571,500 |
| We 10/22/25 | 47.95 | 2,716,900 |
| 3,206,500 |
| We 10/08/25 | 46.66 | 3,566,300 |
| Tu 10/07/25 | 45.94 | 3,875,300 |
| Mo 10/06/25 | 45.88 | 6,649,200 |
| Fr 10/03/25 | 47.17 | 2,766,500 |
| Th 10/02/25 | 46.65 | 2,394,300 |
| We 10/01/25 | 46.25 | 4,362,200 |
| Tu 09/30/25 | 46.40 | 3,426,100 |
| Mo 09/29/25 | 46.08 | 4,175,100 |
| Fr 09/26/25 | 45.32 | 2,637,000 |
| Th 09/25/25 | 45.32 | 2,390,000 |
| We 09/24/25 | 46.25 | 2,660,700 |
| Tu 09/23/25 | 46.37 | 2,117,000 |
| Mo 09/22/25 | 46.16 | 3,945,100 |
| Mo 09/08/25 | 47.41 | 4,907,300 |