⌘K
OverviewStock screenerAnalyst actionsCalendar
MarketsInvestorsSign in
StockNetherlandsAmsterdam

INGA.AS

ING Groep N.V.

Financial Services · Banks - Diversified

31.64EUR

-0.6050 (-1.88%)

DescriptionHistoricalFinancialsRelative ValueResearchNewsDiscussionOptionsPrice Chart ↗Fundamental Chart ↗
ING Groep N.V.
High
32.24
on 09/08/26
Low
20.49
on 10/17/25
Average
24.8885
7.21mm
Net Chg
11.31
+54.06%
255 daily bars · EUR · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Tu 09/08/2632.243,715,726
Fr 09/04/2632.015,117,984
Th 09/03/2631.755,115,934
We 09/02/2631.315,886,078
Tu 09/01/2630.574,468,392
Mo 08/31/2630.495,696,561
Fr 08/28/2630.463,961,610
Th 08/27/2630.134,996,645
We 08/26/2630.573,676,298
Tu 08/25/2630.163,858,653
Mo 08/24/2630.043,903,541
Fr 08/21/2629.834,292,556
Th 08/20/2629.744,904,155
We 08/19/2629.877,076,172
Tu 08/18/2630.613,660,196
Mo 08/17/2630.903,345,697
Fr 08/14/2630.893,284,743
Th 08/13/2630.824,002,145
We 08/12/2630.903,637,703
Tu 08/11/2630.683,158,167
Mo 08/10/2630.663,425,310
Fr 08/07/2630.494,996,749
DateLast PriceVolume
Th 08/06/2630.835,218,498
We 08/05/2630.776,264,777
Tu 08/04/2630.675,841,395
Mo 08/03/2630.286,863,536
Fr 07/31/2630.447,945,618
Th 07/30/2630.229,564,422
We 07/29/2628.754,925,601
Tu 07/28/2629.145,395,776
Mo 07/27/2629.285,866,118
DateLast PriceVolume
Tu 07/07/2628.355,872,966
Mo 07/06/2628.723,459,680
Fr 07/03/2628.293,744,900
Th 07/02/2628.237,146,140
We 07/01/2627.646,366,183
Tu 06/30/2627.676,565,795
Mo 06/29/2627.246,056,291
Fr 06/26/2627.216,383,471
Th 06/25/2627.45
DateLast PriceVolume
Fr 06/05/2625.977,480,540
Th 06/04/2626.345,009,665
We 06/03/2626.275,903,072
Tu 06/02/2626.764,773,941
Mo 06/01/2626.509,174,955
Fr 05/29/2626.7017,207,923
Th 05/28/2626.495,010,597
We 05/27/2626.735,851,994
Tu 05/26/2626.804,615,968
DateLast PriceVolume
We 05/06/2625.5312,703,485
Tu 05/05/2624.346,876,745
Mo 05/04/2623.9710,211,928
Th 04/30/2624.7613,120,670
We 04/29/2623.886,296,461
Tu 04/28/2624.024,412,092
Mo 04/27/2623.884,299,982
Fr 04/24/2623.857,479,073
Th 04/23/2624.01
DateLast PriceVolume
We 04/01/2623.2412,014,429
Tu 03/31/2622.118,811,873
Mo 03/30/2621.837,614,798
Fr 03/27/2621.728,997,827
Th 03/26/2621.938,698,227
We 03/25/2622.328,430,051
Tu 03/24/2621.7811,787,354
Mo 03/23/2622.0917,318,631
Fr 03/20/2621.93
DateLast PriceVolume
Mo 03/02/2623.9010,338,018
Fr 02/27/2624.6315,154,599
Th 02/26/2624.974,891,544
We 02/25/2624.986,495,491
Tu 02/24/2624.677,165,629
Mo 02/23/2625.044,980,260
Fr 02/20/2625.117,595,787
Th 02/19/2624.606,356,720
We 02/18/2624.80
DateLast PriceVolume
Th 01/29/2624.6314,177,149
We 01/28/2624.858,570,327
Tu 01/27/2624.866,744,857
Mo 01/26/2624.427,930,076
Fr 01/23/2624.146,185,808
Th 01/22/2624.527,387,941
We 01/21/2624.137,649,583
Tu 01/20/2624.336,247,141
Mo 01/19/2624.675,338,349
DateLast PriceVolume
Mo 12/29/2523.786,489,615
We 12/24/2523.941,052,108
Tu 12/23/2523.935,525,319
Mo 12/22/2523.923,806,482
Fr 12/19/2523.9313,265,721
Th 12/18/2523.788,384,783
We 12/17/2523.436,717,176
Tu 12/16/2523.385,756,787
Mo 12/15/2523.33
DateLast PriceVolume
Tu 11/25/2522.108,812,060
Mo 11/24/2521.6510,315,531
Fr 11/21/2521.527,892,811
Th 11/20/2521.547,295,865
We 11/19/2521.485,962,304
Tu 11/18/2521.388,524,154
Mo 11/17/2522.095,935,880
Fr 11/14/2522.397,183,079
Th 11/13/2522.77
DateLast PriceVolume
Fr 10/24/2520.655,487,296
Th 10/23/2520.585,440,883
We 10/22/2520.577,061,728
Tu 10/21/2520.515,644,188
Mo 10/20/2520.606,443,704
Fr 10/17/2520.499,882,847
Th 10/16/2521.065,600,778
We 10/15/2520.986,313,359
Tu 10/14/2521.086,652,242
DateLast PriceVolume
We 09/24/2522.029,664,840
Tu 09/23/2521.917,046,691
Mo 09/22/2521.566,468,163
Fr 09/19/2521.6420,590,345
Th 09/18/2521.487,426,193
We 09/17/2521.466,508,105
Tu 09/16/2521.517,201,289
Mo 09/15/2521.906,504,306
Fr 09/12/2521.59
Fr 07/24/2628.954,171,662
Th 07/23/2628.525,786,938
We 07/22/2629.223,585,373
Tu 07/21/2629.066,483,954
Mo 07/20/2628.463,718,737
Fr 07/17/2628.376,142,653
Th 07/16/2628.844,373,624
We 07/15/2628.984,731,981
Tu 07/14/2628.755,182,618
Mo 07/13/2628.424,118,020
Fr 07/10/2628.425,643,510
Th 07/09/2628.436,569,572
We 07/08/2627.867,305,019
6,331,579
We 06/24/2627.477,382,287
Tu 06/23/2627.927,055,427
Mo 06/22/2628.187,185,231
Fr 06/19/2627.9618,301,054
Th 06/18/2627.5311,595,482
We 06/17/2627.4910,715,420
Tu 06/16/2626.857,997,002
Mo 06/15/2626.336,597,077
Fr 06/12/2625.969,606,975
Th 06/11/2625.076,918,551
We 06/10/2625.059,360,116
Tu 06/09/2625.148,842,768
Mo 06/08/2625.4012,101,417
Mo 05/25/2627.124,951,528
Fr 05/22/2626.448,027,558
Th 05/21/2626.159,930,910
We 05/20/2625.978,453,934
Tu 05/19/2625.315,823,254
Mo 05/18/2625.298,337,835
Fr 05/15/2625.379,530,450
Th 05/14/2625.956,061,907
We 05/13/2625.437,227,307
Tu 05/12/2625.166,498,669
Mo 05/11/2625.724,127,327
Fr 05/08/2625.555,451,994
Th 05/07/2625.757,543,173
7,186,872
We 04/22/2624.156,123,756
Tu 04/21/2624.505,323,529
Mo 04/20/2624.506,450,262
Fr 04/17/2624.6711,015,041
Th 04/16/2624.199,286,097
We 04/15/2625.107,348,674
Tu 04/14/2625.039,164,859
Mo 04/13/2624.705,531,535
Fr 04/10/2624.597,931,209
Th 04/09/2624.448,613,420
We 04/08/2624.2015,278,553
Tu 04/07/2622.958,029,467
Th 04/02/2622.958,361,607
24,926,061
Th 03/19/2622.2213,527,371
We 03/18/2622.839,964,645
Tu 03/17/2622.577,077,711
Mo 03/16/2622.546,392,683
Fr 03/13/2622.509,687,026
Th 03/12/2622.897,620,789
We 03/11/2623.427,033,017
Tu 03/10/2623.418,991,080
Mo 03/09/2622.558,783,619
Fr 03/06/2622.6911,155,033
Th 03/05/2623.058,629,915
We 03/04/2623.319,354,138
Tu 03/03/2622.8811,907,552
7,440,126
Tu 02/17/2624.484,569,122
Mo 02/16/2624.204,942,525
Fr 02/13/2623.8211,075,426
Th 02/12/2624.517,134,502
We 02/11/2625.368,196,489
Tu 02/10/2625.847,280,267
Mo 02/09/2625.775,224,021
Fr 02/06/2625.355,892,176
Th 02/05/2625.089,255,670
We 02/04/2626.048,321,168
Tu 02/03/2626.139,115,044
Mo 02/02/2625.356,922,085
Fr 01/30/2624.829,046,297
Fr 01/16/2625.057,509,322
Th 01/15/2625.006,519,106
We 01/14/2625.036,188,491
Tu 01/13/2624.986,272,749
Mo 01/12/2624.616,021,110
Fr 01/09/2624.406,253,454
Th 01/08/2624.105,857,680
We 01/07/2623.917,546,818
Tu 01/06/2624.777,885,777
Mo 01/05/2624.736,808,715
Fr 01/02/2624.495,344,595
We 12/31/2524.011,736,994
Tu 12/30/2524.034,480,289
5,883,356
Fr 12/12/2523.206,721,301
Th 12/11/2523.506,215,128
We 12/10/2523.004,595,841
Tu 12/09/2523.095,608,074
Mo 12/08/2522.964,907,650
Fr 12/05/2522.643,452,416
Th 12/04/2522.716,830,306
We 12/03/2522.546,309,792
Tu 12/02/2522.895,361,819
Mo 12/01/2522.514,787,340
Fr 11/28/2522.354,470,567
Th 11/27/2522.492,922,157
We 11/26/2522.405,814,050
5,944,975
We 11/12/2522.946,094,617
Tu 11/11/2522.756,410,782
Mo 11/10/2522.707,681,360
Fr 11/07/2522.056,348,669
Th 11/06/2522.206,814,728
We 11/05/2522.167,295,133
Tu 11/04/2522.037,099,060
Mo 11/03/2521.917,133,237
Fr 10/31/2521.728,999,164
Th 10/30/2522.1314,211,879
We 10/29/2520.948,192,001
Tu 10/28/2520.845,604,304
Mo 10/27/2520.847,245,223
Mo 10/13/2521.075,069,861
Fr 10/10/2520.876,656,967
Th 10/09/2520.937,895,798
We 10/08/2521.108,229,946
Tu 10/07/2521.0311,220,225
Mo 10/06/2521.738,092,570
Fr 10/03/2521.966,478,701
Th 10/02/2521.976,244,639
We 10/01/2522.238,521,244
Tu 09/30/2522.088,737,253
Mo 09/29/2522.176,374,784
Fr 09/26/2522.236,237,343
Th 09/25/2521.906,133,770
7,637,338
Th 09/11/2521.256,264,819
We 09/10/2521.199,523,943
Tu 09/09/2521.258,945,131
Mo 09/08/2520.938,390,986