⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

IEX

IDEX Corporation

Industrials · Specialty Industrial Machinery

229.05USD

+2.1700 (+0.96%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IEX.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
IDEX Corporation
High
240.52
on 08/12/26
Low
161.68
on 11/18/25
Average
206.4183
714K
Net Chg
60.68
+36.04%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26229.05771,000
Th 10/22/26226.88961,700
We 10/21/26235.43708,600
Tu 10/20/26233.16598,400
Mo 10/19/26233.86532,000
Fr 10/16/26235.55655,500
Th 10/15/26236.42766,500
We 10/14/26238.62636,800
Tu 10/13/26237.19848,900
Mo 10/12/26235.77477,100
Fr 10/09/26234.29591,500
Th 10/08/26231.75828,200
We 10/07/26232.91774,600
Tu 10/06/26236.28530,200
Mo 10/05/26235.29691,900
Fr 10/02/26232.99641,100
Th 10/01/26229.85682,000
We 09/30/26227.98723,200
Tu 09/29/26230.43810,600
Mo 09/28/26231.15680,400
Fr 09/25/26230.08464,200
Th 09/24/26228.50825,700
DateLast PriceVolume
We 09/23/26229.67593,200
Tu 09/22/26225.69561,900
Mo 09/21/26222.53708,100
Fr 09/18/26223.721,063,600
Th 09/17/26221.89402,400
We 09/16/26221.50494,200
Tu 09/15/26222.84517,300
Mo 09/14/26222.14488,500
Fr 09/11/26224.21
DateLast PriceVolume
Fr 08/21/26234.391,015,400
Th 08/20/26233.75653,400
We 08/19/26234.45671,400
Tu 08/18/26234.16465,500
Mo 08/17/26240.39417,300
Fr 08/14/26238.94455,600
Th 08/13/26239.13491,900
We 08/12/26240.52693,500
Tu 08/11/26237.31482,600
DateLast PriceVolume
We 07/22/26223.16981,100
Tu 07/21/26221.19537,700
Mo 07/20/26221.24536,600
Fr 07/17/26224.94454,100
Th 07/16/26228.961,420,200
We 07/15/26223.57418,500
Tu 07/14/26222.74729,000
Mo 07/13/26221.48415,200
Fr 07/10/26222.16
DateLast PriceVolume
Th 06/18/26224.932,488,400
We 06/17/26223.69686,300
Tu 06/16/26223.81610,500
Mo 06/15/26222.04581,500
Fr 06/12/26218.49477,300
Th 06/11/26216.90623,700
We 06/10/26214.50495,200
Tu 06/09/26222.14697,800
Mo 06/08/26218.59611,900
DateLast PriceVolume
Mo 05/18/26208.63489,400
Fr 05/15/26207.69701,100
Th 05/14/26211.40691,300
We 05/13/26212.22390,200
Tu 05/12/26213.85711,900
Mo 05/11/26214.01646,500
Fr 05/08/26216.92592,600
Th 05/07/26214.871,051,200
We 05/06/26218.19
DateLast PriceVolume
Th 04/16/26200.71794,400
We 04/15/26199.52786,300
Tu 04/14/26204.90719,200
Mo 04/13/26205.12797,400
Fr 04/10/26201.09640,700
Th 04/09/26199.73773,000
We 04/08/26197.85790,500
Tu 04/07/26191.83595,500
Mo 04/06/26190.76530,600
DateLast PriceVolume
Mo 03/16/26189.57840,900
Fr 03/13/26188.18628,700
Th 03/12/26188.11896,100
We 03/11/26194.48597,900
Tu 03/10/26195.79501,800
Mo 03/09/26197.60780,900
Fr 03/06/26197.90637,300
Th 03/05/26203.33606,400
We 03/04/26208.70
DateLast PriceVolume
We 02/11/26211.481,336,400
Tu 02/10/26214.58921,400
Mo 02/09/26210.751,237,200
Fr 02/06/26211.371,378,200
Th 02/05/26212.941,381,600
We 02/04/26212.252,355,300
Tu 02/03/26201.612,003,700
Mo 02/02/26198.22954,400
Fr 01/30/26198.55
DateLast PriceVolume
Fr 01/09/26184.71399,600
Th 01/08/26184.74417,700
We 01/07/26180.49544,900
Tu 01/06/26183.87671,600
Mo 01/05/26180.80408,000
Fr 01/02/26179.06493,300
We 12/31/25177.94466,300
Tu 12/30/25179.28380,800
Mo 12/29/25180.01344,900
DateLast PriceVolume
Mo 12/08/25175.95583,700
Fr 12/05/25177.54597,300
Th 12/04/25179.03904,000
We 12/03/25178.21466,500
Tu 12/02/25175.10446,900
Mo 12/01/25174.64762,400
Fr 11/28/25173.93243,300
We 11/26/25173.76406,200
Tu 11/25/25173.65
DateLast PriceVolume
We 11/05/25168.27549,700
Tu 11/04/25167.86912,300
Mo 11/03/25168.25772,300
Fr 10/31/25171.46633,100
Th 10/30/25170.30855,900
We 10/29/25173.401,690,700
Tu 10/28/25166.95897,600
Mo 10/27/25167.60570,000
Fr 10/24/25167.95
338,200
Th 09/10/26221.46721,500
We 09/09/26225.10577,300
Tu 09/08/26225.66366,500
Fr 09/04/26223.74450,100
Th 09/03/26223.10468,300
We 09/02/26224.61599,600
Tu 09/01/26222.86575,326
Mo 08/31/26228.64521,122
Fr 08/28/26230.28410,200
Th 08/27/26233.98654,257
We 08/26/26234.89498,159
Tu 08/25/26230.27464,558
Mo 08/24/26233.69406,555
Mo 08/10/26233.27536,400
Fr 08/07/26234.46576,900
Th 08/06/26233.71455,700
We 08/05/26236.98444,800
Tu 08/04/26237.89662,800
Mo 08/03/26232.70472,600
Fr 07/31/26230.451,204,800
Th 07/30/26233.771,437,600
We 07/29/26229.521,594,000
Tu 07/28/26224.651,010,800
Mo 07/27/26223.83725,800
Fr 07/24/26223.27582,100
Th 07/23/26222.22589,700
387,300
Th 07/09/26219.74551,600
We 07/08/26218.39867,400
Tu 07/07/26221.07600,900
Mo 07/06/26224.46447,400
Th 07/02/26223.82443,100
We 07/01/26224.96862,700
Tu 06/30/26226.95645,900
Mo 06/29/26225.96708,600
Fr 06/26/26227.191,134,600
Th 06/25/26228.07419,700
We 06/24/26222.16566,400
Tu 06/23/26221.17580,200
Mo 06/22/26225.36687,200
Fr 06/05/26215.35600,300
Th 06/04/26216.29563,300
We 06/03/26215.34658,700
Tu 06/02/26212.13776,500
Mo 06/01/26207.59441,300
Fr 05/29/26210.831,013,700
Th 05/28/26210.03808,600
We 05/27/26211.75650,300
Tu 05/26/26211.13958,800
Fr 05/22/26208.78673,000
Th 05/21/26205.61794,700
We 05/20/26208.19475,600
Tu 05/19/26205.15488,300
731,000
Tu 05/05/26215.76508,700
Mo 05/04/26214.33544,300
Fr 05/01/26214.93630,000
Th 04/30/26217.851,214,800
We 04/29/26217.341,505,700
Tu 04/28/26205.36811,600
Mo 04/27/26207.39632,200
Fr 04/24/26204.74505,300
Th 04/23/26206.64612,800
We 04/22/26203.63356,100
Tu 04/21/26204.79594,500
Mo 04/20/26206.36630,300
Fr 04/17/26205.92636,000
Th 04/02/26190.47460,800
We 04/01/26191.98724,700
Tu 03/31/26189.55851,900
Mo 03/30/26183.491,015,800
Fr 03/27/26186.55726,800
Th 03/26/26189.73780,600
We 03/25/26191.63916,000
Tu 03/24/26192.881,260,500
Mo 03/23/26188.611,571,000
Fr 03/20/26184.113,105,700
Th 03/19/26187.381,140,200
We 03/18/26190.16698,700
Tu 03/17/26190.39612,400
390,900
Tu 03/03/26208.96672,500
Mo 03/02/26211.54658,400
Fr 02/27/26209.47742,500
Th 02/26/26209.59493,000
We 02/25/26206.18461,700
Tu 02/24/26208.45448,800
Mo 02/23/26206.65591,400
Fr 02/20/26207.48606,200
Th 02/19/26207.86518,900
We 02/18/26208.98747,600
Tu 02/17/26209.21960,700
Fr 02/13/26210.411,164,500
Th 02/12/26205.141,236,700
1,045,300
Th 01/29/26199.72835,900
We 01/28/26196.401,153,300
Tu 01/27/26194.85488,700
Mo 01/26/26195.24619,200
Fr 01/23/26195.27582,000
Th 01/22/26197.84591,700
We 01/21/26199.06693,600
Tu 01/20/26193.30963,600
Fr 01/16/26196.931,049,700
Th 01/15/26195.301,055,400
We 01/14/26190.54609,300
Tu 01/13/26187.33435,400
Mo 01/12/26186.33522,300
Fr 12/26/25180.32225,100
We 12/24/25180.20159,700
Tu 12/23/25180.34464,200
Mo 12/22/25179.52515,200
Fr 12/19/25177.781,571,700
Th 12/18/25177.50574,600
We 12/17/25176.33977,500
Tu 12/16/25177.19664,600
Mo 12/15/25178.69562,200
Fr 12/12/25178.93742,200
Th 12/11/25181.24632,200
We 12/10/25176.51807,600
Tu 12/09/25173.50541,900
533,000
Mo 11/24/25169.91982,400
Fr 11/21/25170.65974,000
Th 11/20/25163.00596,700
We 11/19/25161.68384,400
Tu 11/18/25161.68627,500
Mo 11/17/25162.76513,300
Fr 11/14/25164.49891,900
Th 11/13/25167.06548,900
We 11/12/25169.57546,000
Tu 11/11/25169.51333,400
Mo 11/10/25168.80612,900
Fr 11/07/25167.96872,600
Th 11/06/25166.82544,000
427,000
Th 10/23/25168.37408,100