⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

ICE

Intercontinental Exchange, Inc.

Financial Services · Financial Data & Stock Exchanges

162.74USD

-1.1000 (-0.67%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on ICE.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Intercontinental Exchange, Inc.
High
175.10
on 01/26/26
Low
122.91
on 06/29/26
Average
155.0345
3.74mm
Net Chg
5.29
+3.36%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26162.742,323,600
Th 10/22/26163.844,734,900
We 10/21/26157.692,767,600
Tu 10/20/26158.574,846,900
Mo 10/19/26158.403,026,700
Fr 10/16/26161.562,876,600
Th 10/15/26158.414,120,900
We 10/14/26155.113,543,900
Tu 10/13/26156.423,191,000
Mo 10/12/26157.423,007,500
Fr 10/09/26156.192,615,800
Th 10/08/26155.352,034,600
We 10/07/26152.591,638,200
Tu 10/06/26153.492,116,900
Mo 10/05/26152.152,759,300
Fr 10/02/26150.151,955,900
Th 10/01/26151.472,755,100
We 09/30/26152.032,786,600
Tu 09/29/26152.191,913,300
Mo 09/28/26152.912,346,900
Fr 09/25/26154.312,506,300
Th 09/24/26156.932,683,500
DateLast PriceVolume
We 09/23/26156.353,042,100
Tu 09/22/26152.932,700,800
Mo 09/21/26155.372,986,900
Fr 09/18/26155.474,298,100
Th 09/17/26153.303,098,900
We 09/16/26154.102,896,700
Tu 09/15/26156.902,191,400
Mo 09/14/26157.752,315,100
Fr 09/11/26157.40
DateLast PriceVolume
Fr 08/21/26161.253,665,400
Th 08/20/26158.614,522,300
We 08/19/26157.243,757,100
Tu 08/18/26156.183,619,700
Mo 08/17/26154.312,639,600
Fr 08/14/26154.731,634,000
Th 08/13/26155.242,364,000
We 08/12/26151.332,037,400
Tu 08/11/26151.255,117,000
DateLast PriceVolume
We 07/22/26142.533,541,800
Tu 07/21/26138.672,284,100
Mo 07/20/26141.573,995,300
Fr 07/17/26139.653,152,400
Th 07/16/26141.762,805,900
We 07/15/26139.843,157,800
Tu 07/14/26137.613,802,000
Mo 07/13/26137.673,061,800
Fr 07/10/26135.26
DateLast PriceVolume
Th 06/18/26133.886,109,400
We 06/17/26134.596,811,200
Tu 06/16/26141.284,735,900
Mo 06/15/26140.103,519,500
Fr 06/12/26140.533,172,100
Th 06/11/26138.983,079,400
We 06/10/26140.343,296,500
Tu 06/09/26141.565,706,700
Mo 06/08/26139.056,302,200
DateLast PriceVolume
Mo 05/18/26155.993,265,400
Fr 05/15/26154.362,191,100
Th 05/14/26155.721,989,700
We 05/13/26154.802,097,900
Tu 05/12/26155.812,810,400
Mo 05/11/26157.822,886,900
Fr 05/08/26155.822,952,900
Th 05/07/26156.113,549,700
We 05/06/26
DateLast PriceVolume
Th 04/16/26163.752,847,500
We 04/15/26165.072,001,800
Tu 04/14/26162.042,684,500
Mo 04/13/26164.311,871,600
Fr 04/10/26160.602,754,500
Th 04/09/26161.973,434,300
We 04/08/26167.792,509,900
Tu 04/07/26166.302,568,700
Mo 04/06/26166.392,348,200
DateLast PriceVolume
Mo 03/16/26161.493,066,900
Fr 03/13/26159.202,483,700
Th 03/12/26158.613,585,900
We 03/11/26157.024,585,300
Tu 03/10/26160.173,398,100
Mo 03/09/26165.803,458,700
Fr 03/06/26166.194,552,900
Th 03/05/26164.004,117,400
We 03/04/26
DateLast PriceVolume
We 02/11/26151.999,096,900
Tu 02/10/26164.814,870,100
Mo 02/09/26169.483,332,300
Fr 02/06/26169.003,539,800
Th 02/05/26168.295,663,800
We 02/04/26164.856,603,600
Tu 02/03/26163.079,070,400
Mo 02/02/26173.183,467,200
Fr 01/30/26173.78
DateLast PriceVolume
Fr 01/09/26165.983,310,500
Th 01/08/26161.982,852,400
We 01/07/26161.922,544,900
Tu 01/06/26166.012,605,100
Mo 01/05/26165.623,370,200
Fr 01/02/26159.992,068,700
We 12/31/25161.961,342,600
Tu 12/30/25163.161,142,500
Mo 12/29/25163.981,582,300
DateLast PriceVolume
Mo 12/08/25157.035,387,600
Fr 12/05/25157.823,852,100
Th 12/04/25159.113,804,600
We 12/03/25156.852,848,700
Tu 12/02/25155.364,802,100
Mo 12/01/25156.942,834,000
Fr 11/28/25157.301,323,700
We 11/26/25156.292,286,800
Tu 11/25/25
DateLast PriceVolume
We 11/05/25146.213,980,900
Tu 11/04/25146.983,135,800
Mo 11/03/25145.594,428,200
Fr 10/31/25146.297,069,600
Th 10/30/25148.526,950,500
We 10/29/25150.627,586,500
Tu 10/28/25157.273,322,400
Mo 10/27/25159.844,078,300
Fr 10/24/25157.65
2,486,900
Th 09/10/26155.813,298,700
We 09/09/26156.503,006,300
Tu 09/08/26157.765,726,000
Fr 09/04/26161.263,184,100
Th 09/03/26164.594,676,900
We 09/02/26157.853,192,900
Tu 09/01/26159.602,649,522
Mo 08/31/26160.704,100,527
Fr 08/28/26162.333,000,843
Th 08/27/26161.243,119,422
We 08/26/26161.921,998,191
Tu 08/25/26161.782,119,744
Mo 08/24/26162.993,641,558
Mo 08/10/26150.542,687,200
Fr 08/07/26150.303,132,100
Th 08/06/26149.755,233,100
We 08/05/26149.844,533,400
Tu 08/04/26149.203,819,500
Mo 08/03/26151.805,682,400
Fr 07/31/26152.485,667,800
Th 07/30/26156.277,991,600
We 07/29/26154.284,434,200
Tu 07/28/26152.726,963,900
Mo 07/27/26148.734,314,300
Fr 07/24/26145.793,614,700
Th 07/23/26143.213,261,300
3,013,600
Th 07/09/26135.115,106,800
We 07/08/26137.174,791,300
Tu 07/07/26136.454,311,100
Mo 07/06/26134.917,583,700
Th 07/02/26132.994,601,700
We 07/01/26126.735,893,600
Tu 06/30/26123.117,116,500
Mo 06/29/26122.916,593,500
Fr 06/26/26123.865,996,600
Th 06/25/26124.496,538,100
We 06/24/26130.023,748,900
Tu 06/23/26133.004,574,900
Mo 06/22/26131.345,650,200
Fr 06/05/26141.505,650,000
Th 06/04/26142.064,707,700
We 06/03/26138.455,909,700
Tu 06/02/26142.389,903,900
Mo 06/01/26144.965,439,900
Fr 05/29/26147.858,078,200
Th 05/28/26148.303,994,700
We 05/27/26149.713,525,800
Tu 05/26/26150.642,955,700
Fr 05/22/26152.972,827,800
Th 05/21/26151.494,174,900
We 05/20/26151.693,770,400
Tu 05/19/26154.113,486,300
153.40
3,104,400
Tu 05/05/26155.284,650,500
Mo 05/04/26156.443,988,100
Fr 05/01/26154.753,222,600
Th 04/30/26158.095,847,300
We 04/29/26156.192,794,900
Tu 04/28/26156.302,772,000
Mo 04/27/26156.952,956,900
Fr 04/24/26158.452,975,100
Th 04/23/26157.482,593,800
We 04/22/26158.822,239,000
Tu 04/21/26158.633,103,800
Mo 04/20/26160.612,752,600
Fr 04/17/26161.244,881,700
Th 04/02/26162.984,308,400
We 04/01/26158.082,789,300
Tu 03/31/26157.283,754,900
Mo 03/30/26156.942,928,500
Fr 03/27/26152.672,702,200
Th 03/26/26155.963,031,300
We 03/25/26156.834,118,800
Tu 03/24/26155.823,106,600
Mo 03/23/26157.173,290,500
Fr 03/20/26158.434,516,000
Th 03/19/26158.503,286,700
We 03/18/26157.162,938,100
Tu 03/17/26160.822,095,500
166.29
2,840,300
Tu 03/03/26164.784,186,400
Mo 03/02/26164.784,452,400
Fr 02/27/26164.134,346,800
Th 02/26/26162.893,209,600
We 02/25/26160.336,195,300
Tu 02/24/26155.363,114,200
Mo 02/23/26154.103,639,600
Fr 02/20/26154.013,370,600
Th 02/19/26154.113,727,900
We 02/18/26155.193,086,400
Tu 02/17/26153.445,868,900
Fr 02/13/26152.284,166,300
Th 02/12/26149.8311,830,400
3,305,900
Th 01/29/26175.103,193,100
We 01/28/26172.443,209,300
Tu 01/27/26173.282,866,900
Mo 01/26/26175.102,615,800
Fr 01/23/26172.932,697,900
Th 01/22/26174.352,967,900
We 01/21/26171.902,597,700
Tu 01/20/26170.953,771,000
Fr 01/16/26173.984,415,800
Th 01/15/26173.284,660,100
We 01/14/26172.945,261,800
Tu 01/13/26166.692,968,500
Mo 01/12/26166.254,244,600
Fr 12/26/25163.521,045,000
We 12/24/25162.63761,800
Tu 12/23/25161.951,997,500
Mo 12/22/25161.452,152,100
Fr 12/19/25160.305,747,900
Th 12/18/25160.072,639,300
We 12/17/25160.863,563,700
Tu 12/16/25160.054,222,000
Mo 12/15/25161.403,206,800
Fr 12/12/25163.212,700,500
Th 12/11/25163.103,855,900
We 12/10/25160.384,524,800
Tu 12/09/25158.013,558,500
155.96
2,274,700
Mo 11/24/25152.904,135,700
Fr 11/21/25154.434,777,400
Th 11/20/25151.664,304,300
We 11/19/25153.654,432,700
Tu 11/18/25152.785,191,000
Mo 11/17/25150.332,737,300
Fr 11/14/25152.072,554,300
Th 11/13/25152.703,484,800
We 11/12/25154.053,032,100
Tu 11/11/25151.992,854,600
Mo 11/10/25149.503,231,200
Fr 11/07/25149.003,487,100
Th 11/06/25147.523,497,500
4,185,800
Th 10/23/25157.455,803,100