⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIndiaNYSE

IBN

ICICI Bank Limited

Financial Services · Banks - Regional

29.46USD

-0.4800 (-1.60%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IBN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
ICICI Bank Limited
High
31.38
on 01/07/26
Low
25.20
on 03/30/26
Average
28.9593
6.14mm
Net Chg
-1.68
-5.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2629.464,797,100
Th 10/22/2629.946,021,000
We 10/21/2629.546,042,800
Tu 10/20/2629.885,807,800
Mo 10/19/2629.487,503,100
Fr 10/16/2629.997,055,500
Th 10/15/2629.447,658,200
We 10/14/2628.275,968,100
Tu 10/13/2628.545,301,500
Mo 10/12/2628.052,818,200
Fr 10/09/2627.893,906,600
Th 10/08/2627.906,360,100
We 10/07/2627.864,379,600
Tu 10/06/2628.023,363,800
Mo 10/05/2627.752,507,400
Fr 10/02/2627.444,168,200
Th 10/01/2627.514,525,300
We 09/30/2627.554,946,600
Tu 09/29/2627.253,859,900
Mo 09/28/2627.305,367,000
Fr 09/25/2627.925,311,700
Th 09/24/2627.884,314,600
DateLast PriceVolume
We 09/23/2627.916,837,300
Tu 09/22/2628.045,352,400
Mo 09/21/2628.322,957,700
Fr 09/18/2628.154,215,500
Th 09/17/2628.183,920,700
We 09/16/2628.153,650,700
Tu 09/15/2628.404,727,500
Mo 09/14/2629.263,739,400
Fr 09/11/2629.39
DateLast PriceVolume
Fr 08/21/2629.913,080,500
Th 08/20/2629.673,920,700
We 08/19/2629.443,845,000
Tu 08/18/2629.633,028,300
Mo 08/17/2629.404,809,700
Fr 08/14/2629.745,051,700
Th 08/13/2629.482,786,500
We 08/12/2629.844,589,200
Tu 08/11/2629.872,818,700
DateLast PriceVolume
We 07/22/2629.455,788,400
Tu 07/21/2630.058,310,100
Mo 07/20/2629.7612,524,400
Fr 07/17/2629.766,982,300
Th 07/16/2629.577,285,000
We 07/15/2629.405,562,900
Tu 07/14/2629.004,250,600
Mo 07/13/2629.264,440,000
Fr 07/10/2629.00
DateLast PriceVolume
Th 06/18/2627.947,105,400
We 06/17/2627.895,923,800
Tu 06/16/2628.126,744,800
Mo 06/15/2627.816,026,400
Fr 06/12/2627.798,135,900
Th 06/11/2627.469,503,500
We 06/10/2626.777,895,500
Tu 06/09/2626.2912,085,500
Mo 06/08/2625.707,600,900
DateLast PriceVolume
Mo 05/18/2625.865,629,400
Fr 05/15/2626.053,961,700
Th 05/14/2626.184,364,800
We 05/13/2625.688,101,900
Tu 05/12/2625.7812,895,700
Mo 05/11/2626.106,395,900
Fr 05/08/2626.494,930,500
Th 05/07/2626.747,228,100
We 05/06/2626.75
DateLast PriceVolume
Th 04/16/2628.387,433,500
We 04/15/2628.468,055,300
Tu 04/14/2628.298,099,500
Mo 04/13/2628.046,773,400
Fr 04/10/2627.734,435,900
Th 04/09/2627.476,056,600
We 04/08/2627.517,222,800
Tu 04/07/2625.994,383,100
Mo 04/06/2626.065,859,500
DateLast PriceVolume
Mo 03/16/2627.375,322,400
Fr 03/13/2626.586,633,300
Th 03/12/2626.828,652,800
We 03/11/2627.2810,171,900
Tu 03/10/2628.055,387,500
Mo 03/09/2628.025,757,900
Fr 03/06/2628.205,598,400
Th 03/05/2628.7710,294,100
We 03/04/2629.55
DateLast PriceVolume
We 02/11/2631.126,062,600
Tu 02/10/2631.155,024,200
Mo 02/09/2630.743,868,300
Fr 02/06/2631.184,029,800
Th 02/05/2630.886,142,000
We 02/04/2630.927,130,900
Tu 02/03/2630.469,182,000
Mo 02/02/2630.7512,751,800
Fr 01/30/2629.29
DateLast PriceVolume
Fr 01/09/2630.666,912,100
Th 01/08/2631.3210,140,000
We 01/07/2631.386,740,900
Tu 01/06/2630.876,873,300
Mo 01/05/2630.087,470,400
Fr 01/02/2629.993,803,800
We 12/31/2529.802,509,400
Tu 12/30/2529.853,147,700
Mo 12/29/2529.834,824,300
DateLast PriceVolume
Mo 12/08/2530.365,721,600
Fr 12/05/2530.693,752,600
Th 12/04/2530.703,009,100
We 12/03/2530.714,482,800
Tu 12/02/2530.604,235,600
Mo 12/01/2530.586,338,800
Fr 11/28/2531.232,747,000
We 11/26/2531.013,759,300
Tu 11/25/2530.62
DateLast PriceVolume
We 11/05/2530.373,335,700
Tu 11/04/2530.414,336,800
Mo 11/03/2530.484,886,900
Fr 10/31/2530.307,037,600
Th 10/30/2530.735,203,200
We 10/29/2531.023,202,000
Tu 10/28/2530.904,245,600
Mo 10/27/2531.133,957,200
Fr 10/24/2531.25
3,208,400
Th 09/10/2628.854,827,100
We 09/09/2629.024,207,000
Tu 09/08/2629.536,600,700
Fr 09/04/2630.303,310,300
Th 09/03/2630.525,296,400
We 09/02/2630.584,224,500
Tu 09/01/2630.193,536,322
Mo 08/31/2630.363,281,539
Fr 08/28/2629.884,482,728
Th 08/27/2629.864,417,136
We 08/26/2630.159,605,959
Tu 08/25/2630.3914,261,783
Mo 08/24/2629.643,632,745
Mo 08/10/2630.083,467,000
Fr 08/07/2630.225,506,100
Th 08/06/2630.483,832,700
We 08/05/2630.406,592,000
Tu 08/04/2630.336,093,400
Mo 08/03/2630.264,193,100
Fr 07/31/2629.997,715,000
Th 07/30/2630.265,650,700
We 07/29/2629.7614,659,800
Tu 07/28/2630.268,598,600
Mo 07/27/2629.893,664,600
Fr 07/24/2629.513,019,800
Th 07/23/2629.243,621,100
11,627,000
Th 07/09/2629.129,043,300
We 07/08/2628.858,995,200
Tu 07/07/2629.698,201,200
Mo 07/06/2630.0813,622,600
Th 07/02/2629.495,110,000
We 07/01/2628.9712,181,400
Tu 06/30/2629.035,678,100
Mo 06/29/2629.364,689,200
Fr 06/26/2629.555,475,100
Th 06/25/2629.147,133,700
We 06/24/2629.007,533,000
Tu 06/23/2628.327,367,800
Mo 06/22/2628.5310,880,900
Fr 06/05/2625.957,512,700
Th 06/04/2626.096,575,000
We 06/03/2625.507,602,400
Tu 06/02/2625.287,261,700
Mo 06/01/2625.757,296,900
Fr 05/29/2626.238,152,600
Th 05/28/2626.174,598,400
We 05/27/2626.155,339,600
Tu 05/26/2626.234,023,900
Fr 05/22/2625.986,184,400
Th 05/21/2625.8912,946,400
We 05/20/2625.688,899,100
Tu 05/19/2625.259,558,300
12,693,500
Tu 05/05/2626.026,888,900
Mo 05/04/2626.147,344,300
Fr 05/01/2626.423,712,100
Th 04/30/2626.596,103,900
We 04/29/2626.567,688,600
Tu 04/28/2626.917,427,200
Mo 04/27/2627.546,710,200
Fr 04/24/2627.609,811,600
Th 04/23/2628.058,520,400
We 04/22/2628.417,871,000
Tu 04/21/2628.678,272,700
Mo 04/20/2628.756,108,100
Fr 04/17/2628.809,188,400
Th 04/02/2625.615,427,800
We 04/01/2625.725,222,000
Tu 03/31/2625.906,502,200
Mo 03/30/2625.206,453,000
Fr 03/27/2625.305,049,300
Th 03/26/2625.933,435,300
We 03/25/2626.306,930,900
Tu 03/24/2626.038,726,500
Mo 03/23/2626.457,862,400
Fr 03/20/2626.086,340,700
Th 03/19/2626.867,578,000
We 03/18/2626.559,279,500
Tu 03/17/2627.4210,297,600
3,932,800
Tu 03/03/2629.605,515,500
Mo 03/02/2630.224,225,100
Fr 02/27/2630.513,662,900
Th 02/26/2630.753,405,300
We 02/25/2630.953,166,800
Tu 02/24/2630.743,572,700
Mo 02/23/2630.604,230,000
Fr 02/20/2630.926,756,900
Th 02/19/2630.443,429,800
We 02/18/2630.923,107,800
Tu 02/17/2630.932,932,600
Fr 02/13/2630.625,392,900
Th 02/12/2631.265,382,900
4,686,000
Th 01/29/2629.778,922,400
We 01/28/2629.5810,445,300
Tu 01/27/2629.756,507,000
Mo 01/26/2629.205,923,500
Fr 01/23/2629.155,900,700
Th 01/22/2629.167,086,400
We 01/21/2629.3014,413,800
Tu 01/20/2629.5023,336,900
Fr 01/16/2630.876,378,100
Th 01/15/2630.828,293,900
We 01/14/2631.076,485,500
Tu 01/13/2631.228,936,700
Mo 01/12/2631.206,270,900
Fr 12/26/2530.052,141,100
We 12/24/2530.032,446,000
Tu 12/23/2530.154,885,100
Mo 12/22/2529.995,268,600
Fr 12/19/2529.9212,074,100
Th 12/18/2529.699,841,300
We 12/17/2529.646,875,100
Tu 12/16/2529.705,742,600
Mo 12/15/2530.234,434,500
Fr 12/12/2530.246,981,100
Th 12/11/2530.206,700,400
We 12/10/2530.345,009,600
Tu 12/09/2530.374,462,100
4,401,200
Mo 11/24/2530.563,950,900
Fr 11/21/2530.855,081,600
Th 11/20/2531.023,098,600
We 11/19/2531.133,184,200
Tu 11/18/2531.234,917,700
Mo 11/17/2531.075,706,700
Fr 11/14/2531.153,716,300
Th 11/13/2530.975,021,300
We 11/12/2530.543,002,000
Tu 11/11/2530.774,636,100
Mo 11/10/2530.354,233,900
Fr 11/07/2530.234,578,700
Th 11/06/2529.877,524,300
3,283,500
Th 10/23/2531.144,155,200