⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

IBKR

Interactive Brokers Group, Inc.

Financial Services · Capital Markets

80.28USD

-2.0000 (-2.43%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on IBKR.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Interactive Brokers Group, Inc.
High
98.19
on 08/25/26
Low
61.05
on 11/21/25
Average
79.3910
4.53mm
Net Chg
13.11
+19.52%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2680.285,765,300
Th 10/22/2682.284,156,400
We 10/21/2685.334,605,200
Tu 10/20/2682.913,918,500
Mo 10/19/2681.354,679,300
Fr 10/16/2682.697,273,000
Th 10/15/2686.035,838,600
We 10/14/2684.144,562,600
Tu 10/13/2687.492,887,500
Mo 10/12/2687.893,016,400
Fr 10/09/2687.872,424,500
Th 10/08/2686.472,997,200
We 10/07/2687.743,649,800
Tu 10/06/2690.583,416,300
Mo 10/05/2689.052,935,400
Fr 10/02/2688.304,871,400
Th 10/01/2685.815,716,600
We 09/30/2685.424,050,500
Tu 09/29/2686.182,832,300
Mo 09/28/2687.083,831,900
Fr 09/25/2689.242,893,800
Th 09/24/2689.823,977,300
DateLast PriceVolume
We 09/23/2691.563,960,800
Tu 09/22/2691.884,059,000
Mo 09/21/2693.213,473,500
Fr 09/18/2690.696,224,200
Th 09/17/2688.384,359,600
We 09/16/2686.743,802,300
Tu 09/15/2688.804,527,200
Mo 09/14/2690.753,830,300
Fr 09/11/2691.37
DateLast PriceVolume
Fr 08/21/2693.875,760,300
Th 08/20/2689.853,476,300
We 08/19/2690.543,224,300
Tu 08/18/2690.562,616,900
Mo 08/17/2694.334,632,700
Fr 08/14/2692.062,199,400
Th 08/13/2691.422,579,800
We 08/12/2691.663,040,100
Tu 08/11/2689.783,472,600
DateLast PriceVolume
We 07/22/2693.505,850,600
Tu 07/21/2694.425,121,900
Mo 07/20/2691.683,740,300
Fr 07/17/2690.534,448,200
Th 07/16/2692.213,996,200
We 07/15/2697.413,486,300
Tu 07/14/2695.613,094,500
Mo 07/13/2693.563,390,800
Fr 07/10/2694.09
DateLast PriceVolume
Th 06/18/2696.007,511,200
We 06/17/2695.095,280,100
Tu 06/16/2693.103,989,500
Mo 06/15/2692.763,530,200
Fr 06/12/2690.814,181,500
Th 06/11/2688.833,697,600
We 06/10/2685.424,259,700
Tu 06/09/2686.334,428,100
Mo 06/08/2687.354,689,100
DateLast PriceVolume
Mo 05/18/2686.124,261,600
Fr 05/15/2687.003,908,000
Th 05/14/2688.283,728,700
We 05/13/2685.123,143,900
Tu 05/12/2684.595,248,000
Mo 05/11/2684.913,100,900
Fr 05/08/2684.423,595,300
Th 05/07/2683.715,150,300
We 05/06/2687.04
DateLast PriceVolume
Th 04/16/2679.384,544,100
We 04/15/2679.695,019,300
Tu 04/14/2677.105,621,900
Mo 04/13/2674.554,787,200
Fr 04/10/2671.213,698,500
Th 04/09/2671.934,768,800
We 04/08/2672.315,096,000
Tu 04/07/2668.113,579,400
Mo 04/06/2668.622,540,100
DateLast PriceVolume
Mo 03/16/2668.284,185,200
Fr 03/13/2666.193,384,300
Th 03/12/2666.923,988,200
We 03/11/2668.393,177,400
Tu 03/10/2668.504,928,600
Mo 03/09/2667.494,969,300
Fr 03/06/2666.705,378,700
Th 03/05/2668.054,681,300
We 03/04/2669.15
DateLast PriceVolume
We 02/11/2676.353,569,200
Tu 02/10/2677.205,564,600
Mo 02/09/2678.423,909,300
Fr 02/06/2674.594,891,400
Th 02/05/2669.498,775,700
We 02/04/2673.448,126,300
Tu 02/03/2674.935,481,700
Mo 02/02/2675.276,897,600
Fr 01/30/2674.88
DateLast PriceVolume
Fr 01/09/2670.473,796,900
Th 01/08/2670.164,124,100
We 01/07/2671.344,163,200
Tu 01/06/2672.884,603,800
Mo 01/05/2671.575,283,100
Fr 01/02/2667.234,881,600
We 12/31/2564.312,300,800
Tu 12/30/2565.002,106,700
Mo 12/29/2565.352,442,200
DateLast PriceVolume
Mo 12/08/2565.812,583,500
Fr 12/05/2564.503,154,500
Th 12/04/2565.953,100,500
We 12/03/2564.962,400,100
Tu 12/02/2563.595,651,000
Mo 12/01/2563.545,982,500
Fr 11/28/2565.022,725,000
We 11/26/2564.193,547,700
Tu 11/25/2563.17
DateLast PriceVolume
We 11/05/2571.622,769,000
Tu 11/04/2570.694,801,700
Mo 11/03/2573.086,430,500
Fr 10/31/2570.363,834,500
Th 10/30/2568.513,071,200
We 10/29/2569.192,903,400
Tu 10/28/2568.652,595,300
Mo 10/27/2569.493,154,500
Fr 10/24/2568.75
3,080,400
Th 09/10/2689.422,876,400
We 09/09/2690.282,647,300
Tu 09/08/2690.972,185,100
Fr 09/04/2692.622,499,900
Th 09/03/2692.955,292,200
We 09/02/2689.124,383,100
Tu 09/01/2690.395,033,237
Mo 08/31/2697.293,560,122
Fr 08/28/2695.842,229,749
Th 08/27/2696.555,080,399
We 08/26/2697.023,028,159
Tu 08/25/2698.195,149,475
Mo 08/24/2693.053,692,234
Mo 08/10/2690.665,866,900
Fr 08/07/2687.837,785,100
Th 08/06/2686.027,292,600
We 08/05/2688.744,890,700
Tu 08/04/2688.634,670,900
Mo 08/03/2687.755,184,700
Fr 07/31/2687.994,373,900
Th 07/30/2690.485,018,500
We 07/29/2686.267,226,900
Tu 07/28/2690.914,928,500
Mo 07/27/2692.274,662,300
Fr 07/24/2691.743,890,500
Th 07/23/2691.764,396,900
2,399,500
Th 07/09/2695.282,679,400
We 07/08/2693.403,444,200
Tu 07/07/2694.574,783,200
Mo 07/06/2695.994,531,600
Th 07/02/2691.336,587,600
We 07/01/2693.257,441,700
Tu 06/30/2687.045,511,300
Mo 06/29/2688.204,774,300
Fr 06/26/2689.825,910,100
Th 06/25/2692.163,086,000
We 06/24/2692.793,518,800
Tu 06/23/2694.706,269,300
Mo 06/22/2696.824,203,000
Fr 06/05/2684.404,274,400
Th 06/04/2687.067,079,400
We 06/03/2687.155,419,900
Tu 06/02/2688.726,537,900
Mo 06/01/2688.696,862,500
Fr 05/29/2686.977,288,600
Th 05/28/2683.119,785,000
We 05/27/2680.956,127,700
Tu 05/26/2682.894,281,100
Fr 05/22/2681.358,381,300
Th 05/21/2683.834,839,000
We 05/20/2683.796,230,000
Tu 05/19/2683.457,139,200
3,943,100
Tu 05/05/2683.914,761,700
Mo 05/04/2681.723,417,200
Fr 05/01/2680.464,058,800
Th 04/30/2679.505,489,000
We 04/29/2677.055,307,100
Tu 04/28/2677.493,839,200
Mo 04/27/2677.593,599,200
Fr 04/24/2676.622,920,100
Th 04/23/2675.904,286,700
We 04/22/2678.117,750,800
Tu 04/21/2679.626,401,900
Mo 04/20/2681.253,618,500
Fr 04/17/2681.715,487,900
Th 04/02/2667.743,054,100
We 04/01/2667.915,917,500
Tu 03/31/2667.074,618,900
Mo 03/30/2663.694,263,200
Fr 03/27/2664.203,882,200
Th 03/26/2666.203,518,600
We 03/25/2668.685,456,600
Tu 03/24/2666.127,816,600
Mo 03/23/2667.847,274,300
Fr 03/20/2665.478,997,200
Th 03/19/2667.695,189,400
We 03/18/2668.454,464,700
Tu 03/17/2668.632,742,200
4,587,300
Tu 03/03/2669.406,824,400
Mo 03/02/2671.675,363,800
Fr 02/27/2671.196,182,100
Th 02/26/2674.563,705,500
We 02/25/2673.652,898,900
Tu 02/24/2671.923,447,100
Mo 02/23/2671.543,814,100
Fr 02/20/2674.402,766,800
Th 02/19/2673.992,459,500
We 02/18/2674.904,592,200
Tu 02/17/2673.295,587,200
Fr 02/13/2674.754,385,100
Th 02/12/2673.066,887,600
3,412,800
Th 01/29/2675.663,984,800
We 01/28/2675.454,695,700
Tu 01/27/2675.484,948,800
Mo 01/26/2675.356,292,800
Fr 01/23/2677.588,053,400
Th 01/22/2677.215,989,500
We 01/21/2675.8010,541,600
Tu 01/20/2671.519,304,900
Fr 01/16/2673.364,127,400
Th 01/15/2673.686,760,400
We 01/14/2671.355,180,500
Tu 01/13/2670.593,637,300
Mo 01/12/2670.792,831,400
Fr 12/26/2566.161,918,300
We 12/24/2565.981,344,500
Tu 12/23/2565.963,085,400
Mo 12/22/2565.803,119,400
Fr 12/19/2564.264,757,900
Th 12/18/2562.943,709,200
We 12/17/2562.453,907,100
Tu 12/16/2563.063,552,300
Mo 12/15/2562.874,701,400
Fr 12/12/2564.155,181,100
Th 12/11/2566.064,002,300
We 12/10/2566.673,101,600
Tu 12/09/2565.563,147,500
3,034,900
Mo 11/24/2562.434,423,000
Fr 11/21/2561.056,901,300
Th 11/20/2561.565,978,600
We 11/19/2564.563,073,600
Tu 11/18/2563.274,146,700
Mo 11/17/2563.414,918,000
Fr 11/14/2566.035,337,100
Th 11/13/2567.046,274,100
We 11/12/2572.704,300,200
Tu 11/11/2570.872,780,400
Mo 11/10/2571.133,255,200
Fr 11/07/2570.544,294,900
Th 11/06/2569.863,574,600
4,238,500
Th 10/23/2567.178,459,300