⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HUBS

HubSpot, Inc.

Technology · Software - Application

270.88USD

+3.6900 (+1.38%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HUBS.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HubSpot, Inc.
High
494.58
on 11/03/25
Low
170.28
on 06/25/26
Average
268.8707
1.57mm
Net Chg
-204.92
-43.07%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26270.88873,900
Th 10/22/26267.191,364,300
We 10/21/26249.90639,100
Tu 10/20/26250.761,146,600
Mo 10/19/26234.63682,200
Fr 10/16/26230.941,000,100
Th 10/15/26238.911,157,500
We 10/14/26226.231,431,600
Tu 10/13/26221.28786,000
Mo 10/12/26223.37878,800
Fr 10/09/26228.301,460,700
Th 10/08/26231.841,891,700
We 10/07/26220.271,070,000
Tu 10/06/26217.091,184,800
Mo 10/05/26220.611,073,100
Fr 10/02/26214.531,231,300
Th 10/01/26217.451,357,700
We 09/30/26204.981,528,800
Tu 09/29/26197.671,470,200
Mo 09/28/26202.842,476,700
Fr 09/25/26213.74869,900
Th 09/24/26221.56965,000
DateLast PriceVolume
We 09/23/26226.031,745,400
Tu 09/22/26217.882,047,500
Mo 09/21/26213.861,548,600
Fr 09/18/26216.128,986,600
Th 09/17/26229.581,834,800
We 09/16/26236.461,352,400
Tu 09/15/26241.961,054,300
Mo 09/14/26250.611,475,400
Fr 09/11/26225.33
DateLast PriceVolume
Fr 08/21/26240.01942,100
Th 08/20/26239.86993,900
We 08/19/26241.652,177,800
Tu 08/18/26226.241,544,300
Mo 08/17/26215.171,310,000
Fr 08/14/26224.141,670,400
Th 08/13/26240.513,427,700
We 08/12/26210.121,542,500
Tu 08/11/26220.511,704,900
DateLast PriceVolume
We 07/22/26204.901,640,200
Tu 07/21/26218.561,655,100
Mo 07/20/26231.212,438,700
Fr 07/17/26224.261,280,700
Th 07/16/26224.571,372,500
We 07/15/26215.33968,800
Tu 07/14/26209.681,514,100
Mo 07/13/26217.591,279,200
Fr 07/10/26207.48
DateLast PriceVolume
Th 06/18/26176.032,564,500
We 06/17/26176.711,939,500
Tu 06/16/26182.851,862,900
Mo 06/15/26186.061,258,000
Fr 06/12/26187.981,646,500
Th 06/11/26186.431,466,000
We 06/10/26192.791,553,300
Tu 06/09/26197.692,898,600
Mo 06/08/26208.121,185,400
DateLast PriceVolume
Mo 05/18/26208.512,046,500
Fr 05/15/26198.382,879,500
Th 05/14/26183.462,283,900
We 05/13/26179.002,263,400
Tu 05/12/26179.582,733,800
Mo 05/11/26191.342,805,900
Fr 05/08/26197.346,513,600
Th 05/07/26243.722,938,500
We 05/06/26
DateLast PriceVolume
Th 04/16/26222.981,680,200
We 04/15/26218.622,219,200
Tu 04/14/26206.441,733,400
Mo 04/13/26205.281,881,900
Fr 04/10/26192.263,143,000
Th 04/09/26205.043,298,200
We 04/08/26217.982,356,600
Tu 04/07/26227.611,409,000
Mo 04/06/26245.14616,900
DateLast PriceVolume
Mo 03/16/26264.56927,800
Fr 03/13/26264.301,115,400
Th 03/12/26257.631,435,600
We 03/11/26259.101,525,200
Tu 03/10/26269.322,160,500
Mo 03/09/26286.841,537,400
Fr 03/06/26296.561,466,300
Th 03/05/26291.471,835,000
We 03/04/26278.59
DateLast PriceVolume
We 02/11/26209.334,002,500
Tu 02/10/26231.952,583,200
Mo 02/09/26231.081,709,600
Fr 02/06/26232.582,280,800
Th 02/05/26223.492,294,700
We 02/04/26243.932,682,000
Tu 02/03/26245.163,384,100
Mo 02/02/26274.061,426,800
Fr 01/30/26280.00
DateLast PriceVolume
Fr 01/09/26371.56921,100
Th 01/08/26369.90762,600
We 01/07/26398.221,057,900
Tu 01/06/26396.00712,200
Mo 01/05/26379.62857,200
Fr 01/02/26382.23694,500
We 12/31/25401.30360,300
Tu 12/30/25405.83654,300
Mo 12/29/25399.37463,700
DateLast PriceVolume
Mo 12/08/25385.21552,600
Fr 12/05/25379.85588,500
Th 12/04/25377.04591,100
We 12/03/25374.97753,800
Tu 12/02/25373.32711,100
Mo 12/01/25373.40702,100
Fr 11/28/25367.32285,400
We 11/26/25361.81588,800
Tu 11/25/25371.51
DateLast PriceVolume
We 11/05/25464.711,226,500
Tu 11/04/25471.99780,500
Mo 11/03/25494.58769,700
Fr 10/31/25491.921,032,900
Th 10/30/25477.62822,700
We 10/29/25466.12553,900
Tu 10/28/25469.62409,000
Mo 10/27/25471.94470,200
Fr 10/24/25469.67
827,000
Th 09/10/26223.551,359,000
We 09/09/26230.191,552,200
Tu 09/08/26240.421,960,000
Fr 09/04/26247.60705,500
Th 09/03/26255.12934,600
We 09/02/26245.511,283,800
Tu 09/01/26251.11758,468
Mo 08/31/26261.361,190,808
Fr 08/28/26260.681,299,512
Th 08/27/26255.831,537,438
We 08/26/26237.081,158,192
Tu 08/25/26237.691,427,019
Mo 08/24/26244.17805,840
Mo 08/10/26215.911,780,400
Fr 08/07/26210.453,365,200
Th 08/06/26202.438,617,000
We 08/05/26250.214,099,300
Tu 08/04/26248.891,105,700
Mo 08/03/26239.921,446,900
Fr 07/31/26237.361,333,200
Th 07/30/26233.101,916,500
We 07/29/26251.121,539,400
Tu 07/28/26238.052,119,900
Mo 07/27/26223.011,951,000
Fr 07/24/26204.891,153,900
Th 07/23/26190.012,142,100
1,055,400
Th 07/09/26205.951,001,200
We 07/08/26197.821,286,200
Tu 07/07/26205.201,739,600
Mo 07/06/26193.841,087,700
Th 07/02/26192.121,195,000
We 07/01/26187.721,172,900
Tu 06/30/26182.511,584,500
Mo 06/29/26184.471,487,200
Fr 06/26/26185.472,835,900
Th 06/25/26170.281,442,700
We 06/24/26180.732,069,800
Tu 06/23/26173.291,532,900
Mo 06/22/26172.802,220,000
Fr 06/05/26212.641,541,300
Th 06/04/26220.371,515,800
We 06/03/26222.451,982,900
Tu 06/02/26240.162,704,100
Mo 06/01/26262.203,573,500
Fr 05/29/26220.636,812,300
Th 05/28/26198.802,043,300
We 05/27/26200.721,396,800
Tu 05/26/26197.991,150,300
Fr 05/22/26201.971,302,500
Th 05/21/26198.371,732,000
We 05/20/26203.391,271,900
Tu 05/19/26208.192,168,700
235.16
1,551,400
Tu 05/05/26246.081,144,400
Mo 05/04/26247.431,542,100
Fr 05/01/26239.891,542,800
Th 04/30/26221.76902,700
We 04/29/26227.25653,300
Tu 04/28/26225.97897,300
Mo 04/27/26225.07913,500
Fr 04/24/26223.32874,400
Th 04/23/26214.691,903,200
We 04/22/26232.751,117,400
Tu 04/21/26230.461,615,000
Mo 04/20/26229.881,232,600
Fr 04/17/26222.491,411,600
Th 04/02/26244.67800,600
We 04/01/26242.79876,100
Tu 03/31/26244.10876,700
Mo 03/30/26237.81859,900
Fr 03/27/26230.791,164,700
Th 03/26/26245.07898,600
We 03/25/26238.071,509,900
Tu 03/24/26237.941,896,700
Mo 03/23/26262.061,003,000
Fr 03/20/26258.811,159,800
Th 03/19/26262.32968,900
We 03/18/26262.111,060,000
Tu 03/17/26265.55951,700
1,057,100
Tu 03/03/26275.371,680,400
Mo 03/02/26263.601,345,500
Fr 02/27/26264.512,359,300
Th 02/26/26268.523,376,500
We 02/25/26245.701,849,800
Tu 02/24/26232.601,854,400
Mo 02/23/26217.362,113,400
Fr 02/20/26233.502,003,900
Th 02/19/26239.371,441,500
We 02/18/26250.141,509,600
Tu 02/17/26247.312,443,400
Fr 02/13/26243.854,043,600
Th 02/12/26228.957,128,400
1,959,200
Th 01/29/26281.533,475,600
We 01/28/26317.11938,100
Tu 01/27/26319.66953,500
Mo 01/26/26328.99833,200
Fr 01/23/26322.781,067,000
Th 01/22/26319.501,235,100
We 01/21/26302.321,221,600
Tu 01/20/26304.791,236,600
Fr 01/16/26311.881,971,400
Th 01/15/26329.241,418,600
We 01/14/26345.301,537,200
Tu 01/13/26358.89996,900
Mo 01/12/26375.96708,200
Fr 12/26/25398.16214,300
We 12/24/25397.60173,400
Tu 12/23/25397.00753,600
Mo 12/22/25401.00686,200
Fr 12/19/25389.461,309,700
Th 12/18/25390.001,269,000
We 12/17/25387.581,203,300
Tu 12/16/25370.35878,300
Mo 12/15/25364.851,058,400
Fr 12/12/25375.94871,900
Th 12/11/25387.19449,800
We 12/10/25392.47774,800
Tu 12/09/25385.80570,300
723,000
Mo 11/24/25356.50798,300
Fr 11/21/25355.351,155,100
Th 11/20/25357.31975,700
We 11/19/25361.90813,100
Tu 11/18/25368.331,429,200
Mo 11/17/25369.101,135,000
Fr 11/14/25396.36754,500
Th 11/13/25390.61639,000
We 11/12/25394.74735,800
Tu 11/11/25395.04787,500
Mo 11/10/25386.351,293,200
Fr 11/07/25398.401,358,900
Th 11/06/25394.953,209,400
408,100
Th 10/23/25475.80405,500