⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HUBB

Hubbell Incorporated

Industrials · Electrical Equipment & Parts

448.10USD

+2.3000 (+0.52%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HUBB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hubbell Incorporated
High
557.85
on 04/23/26
Low
407.36
on 11/20/25
Average
479.9639
560K
Net Chg
14.83
+3.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26448.10500,599
Th 10/22/26445.80925,439
We 10/21/26460.76558,998
Tu 10/20/26459.32569,082
Mo 10/19/26464.92512,350
Fr 10/16/26461.10432,000
Th 10/15/26464.71678,515
We 10/14/26473.37586,049
Tu 10/13/26477.93443,199
Mo 10/12/26474.05291,234
Fr 10/09/26474.11303,597
Th 10/08/26475.40784,617
We 10/07/26475.41503,516
Tu 10/06/26485.41504,061
Mo 10/05/26480.65399,962
Fr 10/02/26475.52460,405
Th 10/01/26466.98536,681
We 09/30/26453.60481,470
Tu 09/29/26459.09491,659
Mo 09/28/26465.72424,400
Fr 09/25/26466.62351,224
Th 09/24/26465.88378,347
DateLast PriceVolume
We 09/23/26463.70603,089
Tu 09/22/26458.83375,653
Mo 09/21/26457.49421,033
Fr 09/18/26446.92883,159
Th 09/17/26443.23655,401
We 09/16/26439.07297,277
Tu 09/15/26438.53508,084
Mo 09/14/26442.38457,222
Fr 09/11/26460.40
DateLast PriceVolume
Fr 08/21/26470.03418,281
Th 08/20/26469.76338,799
We 08/19/26475.64676,364
Tu 08/18/26483.86658,994
Mo 08/17/26504.30469,935
Fr 08/14/26511.39309,006
Th 08/13/26507.10302,961
We 08/12/26512.90395,913
Tu 08/11/26519.62409,373
DateLast PriceVolume
We 07/22/26476.84408,944
Tu 07/21/26479.93428,860
Mo 07/20/26484.98492,003
Fr 07/17/26488.67601,292
Th 07/16/26482.04398,383
We 07/15/26479.92346,184
Tu 07/14/26483.89346,941
Mo 07/13/26477.03371,766
Fr 07/10/26490.94
DateLast PriceVolume
Th 06/18/26523.69887,577
We 06/17/26508.87570,234
Tu 06/16/26502.65775,048
Mo 06/15/26489.73672,152
Fr 06/12/26476.89436,907
Th 06/11/26469.32882,494
We 06/10/26467.59864,989
Tu 06/09/26486.47809,219
Mo 06/08/26485.03742,870
DateLast PriceVolume
Mo 05/18/26470.87572,213
Fr 05/15/26479.97622,375
Th 05/14/26482.03665,125
We 05/13/26483.79803,413
Tu 05/12/26485.98698,392
Mo 05/11/26490.16788,811
Fr 05/08/26492.58499,340
Th 05/07/26493.04725,261
We 05/06/26502.34
DateLast PriceVolume
Th 04/16/26521.71473,274
We 04/15/26526.94563,750
Tu 04/14/26545.62462,297
Mo 04/13/26539.79474,441
Fr 04/10/26536.01431,463
Th 04/09/26534.67559,082
We 04/08/26527.21433,369
Tu 04/07/26499.31620,421
Mo 04/06/26499.20271,430
DateLast PriceVolume
Mo 03/16/26472.64451,042
Fr 03/13/26467.38547,867
Th 03/12/26468.41575,361
We 03/11/26477.97440,229
Tu 03/10/26478.06700,970
Mo 03/09/26487.76590,633
Fr 03/06/26471.54664,295
Th 03/05/26476.51755,365
We 03/04/26490.78
DateLast PriceVolume
We 02/11/26516.03680,231
Tu 02/10/26503.10489,591
Mo 02/09/26506.14610,244
Fr 02/06/26503.80938,004
Th 02/05/26487.40668,503
We 02/04/26487.161,204,392
Tu 02/03/26503.861,061,495
Mo 02/02/26495.59673,458
Fr 01/30/26487.94
DateLast PriceVolume
Fr 01/09/26470.53422,407
Th 01/08/26460.87577,911
We 01/07/26468.20489,622
Tu 01/06/26477.46465,801
Mo 01/05/26465.48516,251
Fr 01/02/26463.03526,279
We 12/31/25444.11249,495
Tu 12/30/25446.61223,008
Mo 12/29/25451.39253,069
DateLast PriceVolume
Mo 12/08/25441.51353,026
Fr 12/05/25440.53389,051
Th 12/04/25437.71372,260
We 12/03/25429.34338,321
Tu 12/02/25427.48445,133
Mo 12/01/25427.85383,611
Fr 11/28/25431.43177,382
We 11/26/25428.47325,525
Tu 11/25/25429.82
DateLast PriceVolume
We 11/05/25468.06531,369
Tu 11/04/25459.44746,246
Mo 11/03/25467.61634,925
Fr 10/31/25470.00725,627
Th 10/30/25469.96829,733
We 10/29/25472.571,216,536
Tu 10/28/25455.341,677,955
Mo 10/27/25433.98633,160
Fr 10/24/25434.39
417,014
Th 09/10/26452.41569,872
We 09/09/26454.97447,480
Tu 09/08/26464.75413,524
Fr 09/04/26460.72530,780
Th 09/03/26460.15598,389
We 09/02/26450.08450,697
Tu 09/01/26443.31429,343
Mo 08/31/26453.00506,840
Fr 08/28/26459.66267,841
Th 08/27/26470.28442,854
We 08/26/26472.46383,295
Tu 08/25/26464.19341,595
Mo 08/24/26466.76607,924
Mo 08/10/26504.90354,696
Fr 08/07/26513.99374,215
Th 08/06/26507.73433,916
We 08/05/26513.58655,571
Tu 08/04/26502.24724,235
Mo 08/03/26476.04791,168
Fr 07/31/26472.55742,546
Th 07/30/26473.69880,486
We 07/29/26460.96882,730
Tu 07/28/26483.661,610,920
Mo 07/27/26497.961,041,592
Fr 07/24/26486.09470,412
Th 07/23/26488.38496,735
293,229
Th 07/09/26485.41383,019
We 07/08/26480.50402,710
Tu 07/07/26478.89520,606
Mo 07/06/26495.60455,590
Th 07/02/26487.101,017,988
We 07/01/26490.12739,720
Tu 06/30/26523.20495,087
Mo 06/29/26514.71607,857
Fr 06/26/26517.02788,638
Th 06/25/26536.04614,863
We 06/24/26518.18590,827
Tu 06/23/26509.96674,695
Mo 06/22/26539.39513,755
Fr 06/05/26476.82786,765
Th 06/04/26485.27416,731
We 06/03/26484.91599,792
Tu 06/02/26480.46678,780
Mo 06/01/26462.93446,311
Fr 05/29/26473.61774,052
Th 05/28/26473.93598,919
We 05/27/26484.25828,843
Tu 05/26/26478.05829,210
Fr 05/22/26475.01824,993
Th 05/21/26460.98697,415
We 05/20/26463.321,052,124
Tu 05/19/26461.50554,344
796,769
Tu 05/05/26507.81738,010
Mo 05/04/26516.00629,121
Fr 05/01/26508.43694,805
Th 04/30/26508.171,620,941
We 04/29/26545.93669,276
Tu 04/28/26544.71466,351
Mo 04/27/26555.34575,670
Fr 04/24/26553.07450,659
Th 04/23/26557.85442,693
We 04/22/26549.75384,162
Tu 04/21/26549.11513,602
Mo 04/20/26546.23403,516
Fr 04/17/26535.57579,222
Th 04/02/26494.25307,769
We 04/01/26500.38421,534
Tu 03/31/26490.74452,457
Mo 03/30/26472.07406,147
Fr 03/27/26480.97435,360
Th 03/26/26481.67493,293
We 03/25/26503.20577,082
Tu 03/24/26505.62555,832
Mo 03/23/26489.07480,654
Fr 03/20/26475.741,019,280
Th 03/19/26492.65822,836
We 03/18/26477.471,076,066
Tu 03/17/26471.22506,089
440,142
Tu 03/03/26488.49576,585
Mo 03/02/26516.98442,734
Fr 02/27/26511.63651,819
Th 02/26/26524.19468,644
We 02/25/26527.9030
Tu 02/24/26526.7530
Mo 02/23/26516.9930
Fr 02/20/26526.73511,269
Th 02/19/26526.56396,511
We 02/18/26522.30506,473
Tu 02/17/26524.25376,754
Fr 02/13/26524.12708,403
Th 02/12/26516.021,078,200
533,319
Th 01/29/26497.97466,244
We 01/28/26485.73629,734
Tu 01/27/26484.14500,857
Mo 01/26/26486.82332,390
Fr 01/23/26485.53404,252
Th 01/22/26484.06333,969
We 01/21/26482.50639,163
Tu 01/20/26472.54580,095
Fr 01/16/26489.31745,964
Th 01/15/26484.11386,167
We 01/14/26476.06658,341
Tu 01/13/26481.68462,322
Mo 01/12/26472.88340,178
Fr 12/26/25454.94163,815
We 12/24/25456.28117,064
Tu 12/23/25455.92374,354
Mo 12/22/25451.03335,520
Fr 12/19/25442.51989,476
Th 12/18/25434.85597,282
We 12/17/25429.68599,833
Tu 12/16/25438.42486,525
Mo 12/15/25444.84571,492
Fr 12/12/25448.001,177,643
Th 12/11/25462.82572,950
We 12/10/25448.18467,933
Tu 12/09/25438.70357,359
274,930
Mo 11/24/25424.08516,418
Fr 11/21/25421.84760,070
Th 11/20/25407.36740,369
We 11/19/25419.09395,189
Tu 11/18/25417.28578,828
Mo 11/17/25420.57546,769
Fr 11/14/25432.82508,626
Th 11/13/25437.65477,583
We 11/12/25453.00430,817
Tu 11/11/25450.12437,780
Mo 11/10/25462.28655,435
Fr 11/07/25462.43533,812
Th 11/06/25461.47482,293
300,601
Th 10/23/25433.27291,900