Hubbell Incorporated
454.97USD
-9.7800 (-2.10%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 464.75 | 413,524 |
| Fr 09/04/26 | 460.72 | 530,780 |
| Th 09/03/26 | 460.15 | 598,389 |
| We 09/02/26 | 450.08 | 450,697 |
| Tu 09/01/26 | 443.31 | 429,343 |
| Mo 08/31/26 | 453.00 | 506,840 |
| Fr 08/28/26 | 459.66 | 267,841 |
| Th 08/27/26 | 470.28 | 442,854 |
| We 08/26/26 | 472.46 | 383,295 |
| Tu 08/25/26 | 464.19 | 341,595 |
| Mo 08/24/26 | 466.76 | 607,924 |
| Fr 08/21/26 | 470.03 | 418,281 |
| Th 08/20/26 | 469.76 | 338,799 |
| We 08/19/26 | 475.64 | 676,364 |
| Tu 08/18/26 | 483.86 | 658,994 |
| Mo 08/17/26 | 504.30 | 469,935 |
| Fr 08/14/26 | 511.39 | 309,006 |
| Th 08/13/26 | 507.10 | 302,961 |
| We 08/12/26 | 512.90 | 395,913 |
| Tu 08/11/26 | 519.62 | 409,373 |
| Mo 08/10/26 | 504.90 | 354,696 |
| Fr 08/07/26 | 513.99 | 374,215 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 507.73 | 433,916 |
| We 08/05/26 | 513.58 | 655,571 |
| Tu 08/04/26 | 502.24 | 724,235 |
| Mo 08/03/26 | 476.04 | 791,168 |
| Fr 07/31/26 | 472.55 | 742,546 |
| Th 07/30/26 | 473.69 | 880,486 |
| We 07/29/26 | 460.96 | 882,730 |
| Tu 07/28/26 | 483.66 | 1,610,920 |
| Mo 07/27/26 | 497.96 | 1,041,592 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 478.89 | 520,606 |
| Mo 07/06/26 | 495.60 | 455,590 |
| Th 07/02/26 | 487.10 | 1,017,988 |
| We 07/01/26 | 490.12 | 739,720 |
| Tu 06/30/26 | 523.20 | 495,087 |
| Mo 06/29/26 | 514.71 | 607,857 |
| Fr 06/26/26 | 517.02 | 788,638 |
| Th 06/25/26 | 536.04 | 614,863 |
| We 06/24/26 | 518.18 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 484.91 | 599,792 |
| Tu 06/02/26 | 480.46 | 678,780 |
| Mo 06/01/26 | 462.93 | 446,311 |
| Fr 05/29/26 | 473.61 | 774,052 |
| Th 05/28/26 | 473.93 | 598,919 |
| We 05/27/26 | 484.25 | 828,843 |
| Tu 05/26/26 | 478.05 | 829,210 |
| Fr 05/22/26 | 475.01 | 824,993 |
| Th 05/21/26 | 460.98 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 508.43 | 694,805 |
| Th 04/30/26 | 508.17 | 1,620,941 |
| We 04/29/26 | 545.93 | 669,276 |
| Tu 04/28/26 | 544.71 | 466,351 |
| Mo 04/27/26 | 555.34 | 575,670 |
| Fr 04/24/26 | 553.07 | 450,659 |
| Th 04/23/26 | 557.85 | 442,693 |
| We 04/22/26 | 549.75 | 384,162 |
| Tu 04/21/26 | 549.11 | 513,602 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 490.74 | 452,457 |
| Mo 03/30/26 | 472.07 | 406,147 |
| Fr 03/27/26 | 480.97 | 435,360 |
| Th 03/26/26 | 481.67 | 493,293 |
| We 03/25/26 | 503.20 | 577,082 |
| Tu 03/24/26 | 505.62 | 555,832 |
| Mo 03/23/26 | 489.07 | 480,654 |
| Fr 03/20/26 | 475.74 | 1,019,280 |
| Th 03/19/26 | 492.65 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 511.63 | 651,819 |
| Th 02/26/26 | 524.19 | 468,644 |
| We 02/25/26 | 527.90 | 30 |
| Tu 02/24/26 | 526.75 | 30 |
| Mo 02/23/26 | 516.99 | 30 |
| Fr 02/20/26 | 526.73 | 511,269 |
| Th 02/19/26 | 526.56 | 396,511 |
| We 02/18/26 | 522.30 | 506,473 |
| Tu 02/17/26 | 524.25 | 376,754 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 484.14 | 500,857 |
| Mo 01/26/26 | 486.82 | 332,390 |
| Fr 01/23/26 | 485.53 | 404,252 |
| Th 01/22/26 | 484.06 | 333,969 |
| We 01/21/26 | 482.50 | 639,163 |
| Tu 01/20/26 | 472.54 | 580,095 |
| Fr 01/16/26 | 489.31 | 745,964 |
| Th 01/15/26 | 484.11 | 386,167 |
| We 01/14/26 | 476.06 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 455.92 | 374,354 |
| Mo 12/22/25 | 451.03 | 335,520 |
| Fr 12/19/25 | 442.51 | 989,476 |
| Th 12/18/25 | 434.85 | 597,282 |
| We 12/17/25 | 429.68 | 599,833 |
| Tu 12/16/25 | 438.42 | 486,525 |
| Mo 12/15/25 | 444.84 | 571,492 |
| Fr 12/12/25 | 448.00 | 1,177,643 |
| Th 12/11/25 | 462.82 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 407.36 | 740,369 |
| We 11/19/25 | 419.09 | 395,189 |
| Tu 11/18/25 | 417.28 | 578,828 |
| Mo 11/17/25 | 420.57 | 546,769 |
| Fr 11/14/25 | 432.82 | 508,626 |
| Th 11/13/25 | 437.65 | 477,583 |
| We 11/12/25 | 453.00 | 430,817 |
| Tu 11/11/25 | 450.12 | 437,780 |
| Mo 11/10/25 | 462.28 | 655,435 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 435.29 | 342,407 |
| Mo 10/20/25 | 431.65 | 219,249 |
| Fr 10/17/25 | 425.71 | 362,518 |
| Th 10/16/25 | 428.82 | 334,214 |
| We 10/15/25 | 434.05 | 794,105 |
| Tu 10/14/25 | 427.43 | 588,585 |
| Mo 10/13/25 | 418.72 | 449,415 |
| Fr 10/10/25 | 408.46 | 402,979 |
| Th 10/09/25 | 418.89 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 441.44 | 732,542 |
| Th 09/18/25 | 440.10 | 401,463 |
| We 09/17/25 | 433.26 | 440,614 |
| Tu 09/16/25 | 435.44 | 457,196 |
| Mo 09/15/25 | 438.11 | 658,244 |
| Fr 09/12/25 | 437.43 | 729,280 |
| Th 09/11/25 | 450.93 | 541,351 |
| We 09/10/25 | 442.33 | 538,637 |
| Tu 09/09/25 | 437.24 | 344,619 |
| Fr 07/24/26 | 486.09 | 470,412 |
| Th 07/23/26 | 488.38 | 496,735 |
| We 07/22/26 | 476.84 | 408,944 |
| Tu 07/21/26 | 479.93 | 428,860 |
| Mo 07/20/26 | 484.98 | 492,003 |
| Fr 07/17/26 | 488.67 | 601,292 |
| Th 07/16/26 | 482.04 | 398,383 |
| We 07/15/26 | 479.92 | 346,184 |
| Tu 07/14/26 | 483.89 | 346,941 |
| Mo 07/13/26 | 477.03 | 371,766 |
| Fr 07/10/26 | 490.94 | 293,229 |
| Th 07/09/26 | 485.41 | 383,019 |
| We 07/08/26 | 480.50 | 402,710 |
| 590,827 |
| Tu 06/23/26 | 509.96 | 674,695 |
| Mo 06/22/26 | 539.39 | 513,755 |
| Th 06/18/26 | 523.69 | 887,577 |
| We 06/17/26 | 508.87 | 570,234 |
| Tu 06/16/26 | 502.65 | 775,048 |
| Mo 06/15/26 | 489.73 | 672,152 |
| Fr 06/12/26 | 476.89 | 436,907 |
| Th 06/11/26 | 469.32 | 882,494 |
| We 06/10/26 | 467.59 | 864,989 |
| Tu 06/09/26 | 486.47 | 809,219 |
| Mo 06/08/26 | 485.03 | 742,870 |
| Fr 06/05/26 | 476.82 | 786,765 |
| Th 06/04/26 | 485.27 | 416,731 |
| 697,415 |
| We 05/20/26 | 463.32 | 1,052,124 |
| Tu 05/19/26 | 461.50 | 554,344 |
| Mo 05/18/26 | 470.87 | 572,213 |
| Fr 05/15/26 | 479.97 | 622,375 |
| Th 05/14/26 | 482.03 | 665,125 |
| We 05/13/26 | 483.79 | 803,413 |
| Tu 05/12/26 | 485.98 | 698,392 |
| Mo 05/11/26 | 490.16 | 788,811 |
| Fr 05/08/26 | 492.58 | 499,340 |
| Th 05/07/26 | 493.04 | 725,261 |
| We 05/06/26 | 502.34 | 796,769 |
| Tu 05/05/26 | 507.81 | 738,010 |
| Mo 05/04/26 | 516.00 | 629,121 |
| Mo 04/20/26 | 546.23 | 403,516 |
| Fr 04/17/26 | 535.57 | 579,222 |
| Th 04/16/26 | 521.71 | 473,274 |
| We 04/15/26 | 526.94 | 563,750 |
| Tu 04/14/26 | 545.62 | 462,297 |
| Mo 04/13/26 | 539.79 | 474,441 |
| Fr 04/10/26 | 536.01 | 431,463 |
| Th 04/09/26 | 534.67 | 559,082 |
| We 04/08/26 | 527.21 | 433,369 |
| Tu 04/07/26 | 499.31 | 620,421 |
| Mo 04/06/26 | 499.20 | 271,430 |
| Th 04/02/26 | 494.25 | 307,769 |
| We 04/01/26 | 500.38 | 421,534 |
| 822,836 |
| We 03/18/26 | 477.47 | 1,076,066 |
| Tu 03/17/26 | 471.22 | 506,089 |
| Mo 03/16/26 | 472.64 | 451,042 |
| Fr 03/13/26 | 467.38 | 547,867 |
| Th 03/12/26 | 468.41 | 575,361 |
| We 03/11/26 | 477.97 | 440,229 |
| Tu 03/10/26 | 478.06 | 700,970 |
| Mo 03/09/26 | 487.76 | 590,633 |
| Fr 03/06/26 | 471.54 | 664,295 |
| Th 03/05/26 | 476.51 | 755,365 |
| We 03/04/26 | 490.78 | 440,142 |
| Tu 03/03/26 | 488.49 | 576,585 |
| Mo 03/02/26 | 516.98 | 442,734 |
| Fr 02/13/26 |
| 524.12 |
| 708,403 |
| Th 02/12/26 | 516.02 | 1,078,200 |
| We 02/11/26 | 516.03 | 680,231 |
| Tu 02/10/26 | 503.10 | 489,591 |
| Mo 02/09/26 | 506.14 | 610,244 |
| Fr 02/06/26 | 503.80 | 938,004 |
| Th 02/05/26 | 487.40 | 668,503 |
| We 02/04/26 | 487.16 | 1,204,392 |
| Tu 02/03/26 | 503.86 | 1,061,495 |
| Mo 02/02/26 | 495.59 | 673,458 |
| Fr 01/30/26 | 487.94 | 533,319 |
| Th 01/29/26 | 497.97 | 466,244 |
| We 01/28/26 | 485.73 | 629,734 |
| 658,341 |
| Tu 01/13/26 | 481.68 | 462,322 |
| Mo 01/12/26 | 472.88 | 340,178 |
| Fr 01/09/26 | 470.53 | 422,407 |
| Th 01/08/26 | 460.87 | 577,911 |
| We 01/07/26 | 468.20 | 489,622 |
| Tu 01/06/26 | 477.46 | 465,801 |
| Mo 01/05/26 | 465.48 | 516,251 |
| Fr 01/02/26 | 463.03 | 526,279 |
| We 12/31/25 | 444.11 | 249,495 |
| Tu 12/30/25 | 446.61 | 223,008 |
| Mo 12/29/25 | 451.39 | 253,069 |
| Fr 12/26/25 | 454.94 | 163,815 |
| We 12/24/25 | 456.28 | 117,064 |
| 572,950 |
| We 12/10/25 | 448.18 | 467,933 |
| Tu 12/09/25 | 438.70 | 357,359 |
| Mo 12/08/25 | 441.51 | 353,026 |
| Fr 12/05/25 | 440.53 | 389,051 |
| Th 12/04/25 | 437.71 | 372,260 |
| We 12/03/25 | 429.34 | 338,321 |
| Tu 12/02/25 | 427.48 | 445,133 |
| Mo 12/01/25 | 427.85 | 383,611 |
| Fr 11/28/25 | 431.43 | 177,382 |
| We 11/26/25 | 428.47 | 325,525 |
| Tu 11/25/25 | 429.82 | 274,930 |
| Mo 11/24/25 | 424.08 | 516,418 |
| Fr 11/21/25 | 421.84 | 760,070 |
| Fr 11/07/25 | 462.43 | 533,812 |
| Th 11/06/25 | 461.47 | 482,293 |
| We 11/05/25 | 468.06 | 531,369 |
| Tu 11/04/25 | 459.44 | 746,246 |
| Mo 11/03/25 | 467.61 | 634,925 |
| Fr 10/31/25 | 470.00 | 725,627 |
| Th 10/30/25 | 469.96 | 829,733 |
| We 10/29/25 | 472.57 | 1,216,536 |
| Tu 10/28/25 | 455.34 | 1,677,955 |
| Mo 10/27/25 | 433.98 | 633,160 |
| Fr 10/24/25 | 434.39 | 300,601 |
| Th 10/23/25 | 433.27 | 291,900 |
| We 10/22/25 | 422.63 | 630,831 |
| 460,527 |
| We 10/08/25 | 419.67 | 528,884 |
| Tu 10/07/25 | 412.93 | 472,912 |
| Mo 10/06/25 | 413.05 | 624,273 |
| Fr 10/03/25 | 413.00 | 776,557 |
| Th 10/02/25 | 423.42 | 549,445 |
| We 10/01/25 | 430.47 | 327,415 |
| Tu 09/30/25 | 430.31 | 351,895 |
| Mo 09/29/25 | 426.44 | 562,951 |
| Fr 09/26/25 | 425.22 | 485,634 |
| Th 09/25/25 | 420.44 | 577,105 |
| We 09/24/25 | 431.16 | 485,696 |
| Tu 09/23/25 | 435.23 | 470,300 |
| Mo 09/22/25 | 438.49 | 629,598 |
| Mo 09/08/25 | 436.62 | 453,016 |