⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HTZ

Hertz Global Holdings, Inc.

Industrials · Rental & Leasing Services

2.04USD

-0.1400 (-6.42%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HTZ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Hertz Global Holdings, Inc.
High
7.81
on 04/20/26
Low
1.51
on 08/04/26
Average
4.1751
16.3mm
Net Chg
-3.15
-60.69%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/262.0422,986,700
Th 10/22/262.1849,795,100
We 10/21/262.0721,535,800
Tu 10/20/261.9248,559,800
Mo 10/19/261.8413,755,500
Fr 10/16/261.7312,383,500
Th 10/15/261.8315,104,100
We 10/14/261.8514,846,700
Tu 10/13/261.9214,111,700
Mo 10/12/261.8510,230,100
Fr 10/09/261.9213,864,000
Th 10/08/261.9622,178,100
We 10/07/262.0754,085,700
Tu 10/06/262.0643,545,500
Mo 10/05/261.7915,663,000
Fr 10/02/261.7618,575,200
Th 10/01/261.7315,332,900
We 09/30/261.6713,468,900
Tu 09/29/261.6810,273,300
Mo 09/28/261.699,242,500
Fr 09/25/261.749,092,900
Th 09/24/261.759,479,200
DateLast PriceVolume
We 09/23/261.7412,430,200
Tu 09/22/261.8511,805,100
Mo 09/21/261.859,988,600
Fr 09/18/261.8216,966,900
Th 09/17/261.8613,688,600
We 09/16/261.8812,330,700
Tu 09/15/261.9315,435,100
Mo 09/14/261.9718,025,100
Fr 09/11/262.04
DateLast PriceVolume
Fr 08/21/262.2527,794,900
Th 08/20/262.0917,935,200
We 08/19/262.1624,528,600
Tu 08/18/262.0818,894,300
Mo 08/17/262.1626,122,600
Fr 08/14/262.2437,214,300
Th 08/13/262.35116,801,800
We 08/12/262.8079,484,400
Tu 08/11/262.45116,163,000
DateLast PriceVolume
We 07/22/261.9318,320,300
Tu 07/21/261.8513,143,000
Mo 07/20/261.7618,499,700
Fr 07/17/261.8018,012,500
Th 07/16/261.8711,046,200
We 07/15/261.9012,844,500
Tu 07/14/261.8416,458,800
Mo 07/13/261.8326,667,800
Fr 07/10/262.05
DateLast PriceVolume
Th 06/18/265.058,064,700
We 06/17/264.836,523,100
Tu 06/16/264.995,313,400
Mo 06/15/265.135,684,800
Fr 06/12/265.134,166,300
Th 06/11/265.043,806,900
We 06/10/264.985,406,200
Tu 06/09/265.298,105,700
Mo 06/08/265.087,084,800
DateLast PriceVolume
Mo 05/18/265.208,516,900
Fr 05/15/265.536,330,800
Th 05/14/265.835,312,900
We 05/13/265.909,364,400
Tu 05/12/265.759,194,400
Mo 05/11/266.1910,333,600
Fr 05/08/266.056,854,800
Th 05/07/266.1713,448,000
We 05/06/266.48
DateLast PriceVolume
Th 04/16/266.9815,501,900
We 04/15/266.5616,972,800
Tu 04/14/266.9913,709,400
Mo 04/13/266.6112,394,900
Fr 04/10/266.3216,312,400
Th 04/09/266.5716,936,800
We 04/08/265.9716,012,300
Tu 04/07/265.8824,464,500
Mo 04/06/265.316,293,100
DateLast PriceVolume
Mo 03/16/263.974,638,700
Fr 03/13/263.894,048,300
Th 03/12/263.895,498,600
We 03/11/264.123,297,100
Tu 03/10/264.013,551,000
Mo 03/09/264.167,905,300
Fr 03/06/264.126,555,500
Th 03/05/264.304,594,800
We 03/04/264.34
DateLast PriceVolume
We 02/11/265.275,228,600
Tu 02/10/265.203,052,900
Mo 02/09/265.283,463,800
Fr 02/06/265.295,801,700
Th 02/05/264.946,221,200
We 02/04/265.226,802,200
Tu 02/03/265.165,522,900
Mo 02/02/264.964,724,500
Fr 01/30/264.90
DateLast PriceVolume
Fr 01/09/265.663,807,100
Th 01/08/265.605,261,700
We 01/07/265.615,259,400
Tu 01/06/265.647,982,000
Mo 01/05/265.246,702,900
Fr 01/02/265.225,791,200
We 12/31/255.145,206,200
Tu 12/30/255.243,926,200
Mo 12/29/255.284,835,300
DateLast PriceVolume
Mo 12/08/255.094,071,400
Fr 12/05/255.067,259,100
Th 12/04/255.145,024,300
We 12/03/255.224,568,000
Tu 12/02/255.135,549,500
Mo 12/01/254.988,972,500
Fr 11/28/255.243,596,900
We 11/26/255.125,395,800
Tu 11/25/255.26
DateLast PriceVolume
We 11/05/256.6832,220,000
Tu 11/04/256.73129,775,800
Mo 11/03/254.9414,498,100
Fr 10/31/255.1310,741,500
Th 10/30/254.9911,144,000
We 10/29/255.2711,953,300
Tu 10/28/255.118,795,500
Mo 10/27/255.178,951,500
Fr 10/24/255.18
10,804,600
Th 09/10/262.057,188,400
We 09/09/262.0712,597,400
Tu 09/08/262.1811,477,100
Fr 09/04/262.308,713,100
Th 09/03/262.2713,963,200
We 09/02/262.3123,370,500
Tu 09/01/262.2415,180,383
Mo 08/31/262.2723,368,822
Fr 08/28/262.1419,553,669
Th 08/27/262.0416,228,555
We 08/26/262.0914,934,985
Tu 08/25/262.2312,922,662
Mo 08/24/262.1918,213,643
Mo 08/10/262.1274,573,000
Fr 08/07/262.27227,238,200
Th 08/06/262.02155,819,100
We 08/05/261.5626,595,300
Tu 08/04/261.5140,072,000
Mo 08/03/261.5326,101,500
Fr 07/31/261.5923,904,900
Th 07/30/261.659,013,100
We 07/29/261.6725,144,300
Tu 07/28/261.7619,553,400
Mo 07/27/262.0018,129,400
Fr 07/24/261.8112,128,700
Th 07/23/261.9017,779,100
13,587,500
Th 07/09/262.1739,200,900
We 07/08/261.9726,218,800
Tu 07/07/262.1023,732,300
Mo 07/06/262.0520,228,500
Th 07/02/262.1227,909,500
We 07/01/262.2042,842,300
Tu 06/30/262.2743,565,200
Mo 06/29/262.3057,655,700
Fr 06/26/262.6437,048,000
Th 06/25/262.6892,865,300
We 06/24/263.0099,810,600
Tu 06/23/265.064,876,700
Mo 06/22/265.143,900,000
Fr 06/05/265.094,424,400
Th 06/04/265.104,144,300
We 06/03/265.163,701,200
Tu 06/02/265.215,899,700
Mo 06/01/265.175,681,500
Fr 05/29/265.406,477,100
Th 05/28/265.496,124,800
We 05/27/265.268,746,300
Tu 05/26/265.237,449,200
Fr 05/22/265.305,645,400
Th 05/21/265.065,467,400
We 05/20/264.887,053,600
Tu 05/19/264.938,823,800
8,158,300
Tu 05/05/266.096,875,300
Mo 05/04/265.817,172,500
Fr 05/01/266.1413,416,600
Th 04/30/266.3643,377,900
We 04/29/265.6010,028,300
Tu 04/28/265.757,041,400
Mo 04/27/265.5910,597,900
Fr 04/24/265.7111,024,300
Th 04/23/265.9016,629,500
We 04/22/266.6020,645,500
Tu 04/21/267.1735,355,000
Mo 04/20/267.8127,579,900
Fr 04/17/267.4322,175,700
Th 04/02/265.118,124,200
We 04/01/265.1810,915,300
Tu 03/31/264.617,499,100
Mo 03/30/264.486,060,900
Fr 03/27/264.606,514,100
Th 03/26/264.7719,172,600
We 03/25/264.374,599,400
Tu 03/24/264.244,098,300
Mo 03/23/264.135,004,800
Fr 03/20/263.955,809,700
Th 03/19/263.988,282,500
We 03/18/264.189,423,000
Tu 03/17/264.214,890,900
5,113,300
Tu 03/03/264.344,465,300
Mo 03/02/264.337,447,400
Fr 02/27/264.549,434,500
Th 02/26/264.5011,792,500
We 02/25/264.427,853,000
Tu 02/24/264.444,976,700
Mo 02/23/264.437,732,300
Fr 02/20/264.667,865,600
Th 02/19/264.6814,572,100
We 02/18/265.305,744,400
Tu 02/17/264.923,994,200
Fr 02/13/265.044,161,300
Th 02/12/265.125,440,600
6,919,600
Th 01/29/265.083,463,100
We 01/28/265.193,539,100
Tu 01/27/265.304,753,300
Mo 01/26/265.405,248,600
Fr 01/23/265.534,088,000
Th 01/22/265.685,190,700
We 01/21/265.888,386,000
Tu 01/20/265.395,595,100
Fr 01/16/265.595,075,200
Th 01/15/265.594,280,900
We 01/14/265.414,930,300
Tu 01/13/265.324,807,500
Mo 01/12/265.475,659,600
Fr 12/26/255.365,197,500
We 12/24/255.332,815,400
Tu 12/23/255.486,258,600
Mo 12/22/255.7414,029,400
Fr 12/19/255.1510,158,600
Th 12/18/255.064,715,700
We 12/17/255.033,217,200
Tu 12/16/255.104,500,000
Mo 12/15/255.044,894,400
Fr 12/12/255.155,058,200
Th 12/11/255.195,267,000
We 12/10/255.496,511,000
Tu 12/09/255.347,851,800
7,835,000
Mo 11/24/255.089,994,600
Fr 11/21/255.0910,276,700
Th 11/20/254.8512,566,300
We 11/19/255.1111,320,800
Tu 11/18/255.229,493,300
Mo 11/17/255.2613,751,800
Fr 11/14/255.6511,152,400
Th 11/13/256.0713,069,100
We 11/12/256.3413,993,300
Tu 11/11/256.387,059,200
Mo 11/10/256.2810,555,100
Fr 11/07/256.5814,516,300
Th 11/06/256.1815,048,900
6,180,200
Th 10/23/255.198,505,400