⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited KingdomNYSE

HSBC

HSBC Holdings plc

Financial Services · Banks - Diversified

90.68USD

-1.2100 (-1.32%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HSBC.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HSBC Holdings plc
High
107.86
on 08/03/26
Low
66.26
on 10/23/25
Average
89.1377
1.77mm
Net Chg
24.42
+36.85%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2690.682,206,100
Th 10/22/2691.892,049,600
We 10/21/2693.901,207,300
Tu 10/20/2692.741,417,500
Mo 10/19/2692.961,485,500
Fr 10/16/2694.571,487,400
Th 10/15/2694.541,909,800
We 10/14/2693.912,058,200
Tu 10/13/2694.851,876,500
Mo 10/12/2694.321,593,500
Fr 10/09/2692.982,051,500
Th 10/08/2692.613,558,600
We 10/07/2693.712,549,100
Tu 10/06/2697.581,334,200
Mo 10/05/2696.681,588,700
Fr 10/02/2696.142,017,400
Th 10/01/2695.823,349,600
We 09/30/2699.311,908,800
Tu 09/29/26100.721,637,600
Mo 09/28/26101.181,336,300
Fr 09/25/26100.951,326,800
Th 09/24/26100.171,403,600
DateLast PriceVolume
We 09/23/26100.251,462,200
Tu 09/22/26101.591,253,900
Mo 09/21/26103.211,134,200
Fr 09/18/26101.831,750,600
Th 09/17/26102.841,134,000
We 09/16/26100.841,786,500
Tu 09/15/26102.222,296,400
Mo 09/14/26103.941,651,700
Fr 09/11/26105.30
DateLast PriceVolume
Fr 08/21/26104.15743,300
Th 08/20/26102.33876,400
We 08/19/26102.301,251,600
Tu 08/18/26103.18883,500
Mo 08/17/26103.801,017,100
Fr 08/14/26103.79604,400
Th 08/13/26104.05789,200
We 08/12/26104.12893,400
Tu 08/11/26103.21827,100
DateLast PriceVolume
We 07/22/26103.111,762,900
Tu 07/21/26101.121,021,400
Mo 07/20/2699.011,626,800
Fr 07/17/26100.611,794,200
Th 07/16/26100.521,471,000
We 07/15/26100.461,204,800
Tu 07/14/2699.251,425,000
Mo 07/13/2698.091,385,100
Fr 07/10/2699.09
DateLast PriceVolume
Th 06/18/2694.971,404,500
We 06/17/2695.231,965,300
Tu 06/16/2694.451,206,800
Mo 06/15/2692.921,315,100
Fr 06/12/2692.671,677,100
Th 06/11/2690.721,882,700
We 06/10/2686.162,552,300
Tu 06/09/2689.343,875,200
Mo 06/08/2691.531,510,600
DateLast PriceVolume
Mo 05/18/2690.131,541,900
Fr 05/15/2688.381,296,500
Th 05/14/2690.721,456,300
We 05/13/2690.631,026,300
Tu 05/12/2689.971,215,700
Mo 05/11/2690.551,297,600
Fr 05/08/2690.161,771,400
Th 05/07/2688.971,838,600
We 05/06/2691.40
DateLast PriceVolume
Th 04/16/2690.521,330,400
We 04/15/2690.931,410,100
Tu 04/14/2691.371,447,100
Mo 04/13/2690.981,433,100
Fr 04/10/2690.261,300,600
Th 04/09/2690.271,766,800
We 04/08/2690.274,241,000
Tu 04/07/2685.152,041,100
Mo 04/06/2684.641,229,000
DateLast PriceVolume
Mo 03/16/2680.311,647,400
Fr 03/13/2678.192,936,400
Th 03/12/2682.162,585,700
We 03/11/2685.971,835,500
Tu 03/10/2685.841,889,900
Mo 03/09/2685.492,382,800
Fr 03/06/2684.052,000,200
Th 03/05/2685.751,930,800
We 03/04/2687.19
DateLast PriceVolume
We 02/11/2689.423,334,400
Tu 02/10/2689.492,743,400
Mo 02/09/2690.722,633,200
Fr 02/06/2689.291,941,900
Th 02/05/2686.874,062,800
We 02/04/2689.412,638,300
Tu 02/03/2688.983,116,500
Mo 02/02/2689.601,686,700
Fr 01/30/2688.01
DateLast PriceVolume
Fr 01/09/2680.191,586,500
Th 01/08/2680.491,232,900
We 01/07/2680.262,044,400
Tu 01/06/2682.082,369,400
Mo 01/05/2681.282,732,200
Fr 01/02/2680.452,229,300
We 12/31/2578.67822,400
Tu 12/30/2579.281,415,900
Mo 12/29/2578.85996,500
DateLast PriceVolume
Mo 12/08/2571.02889,500
Fr 12/05/2571.001,108,300
Th 12/04/2571.711,037,400
We 12/03/2572.011,201,000
Tu 12/02/2572.001,525,200
Mo 12/01/2571.361,360,300
Fr 11/28/2571.16617,200
We 11/26/2570.581,413,200
Tu 11/25/2569.51
DateLast PriceVolume
We 11/05/2570.921,663,000
Tu 11/04/2569.851,389,800
Mo 11/03/2570.461,299,500
Fr 10/31/2570.071,643,600
Th 10/30/2570.372,236,200
We 10/29/2570.492,471,100
Tu 10/28/2570.043,078,500
Mo 10/27/2567.202,017,600
Fr 10/24/2567.00
955,500
Th 09/10/26103.701,345,100
We 09/09/26105.111,270,700
Tu 09/08/26106.26827,900
Fr 09/04/26107.111,208,700
Th 09/03/26106.461,333,100
We 09/02/26104.941,387,400
Tu 09/01/26103.401,174,745
Mo 08/31/26103.14697,474
Fr 08/28/26103.531,268,624
Th 08/27/26102.851,033,160
We 08/26/26103.651,396,361
Tu 08/25/26104.38923,727
Mo 08/24/26104.091,354,239
Mo 08/10/26103.32866,100
Fr 08/07/26103.731,513,500
Th 08/06/26102.561,179,100
We 08/05/26102.682,764,900
Tu 08/04/26106.042,127,900
Mo 08/03/26107.861,336,400
Fr 07/31/26106.421,555,200
Th 07/30/26107.091,678,900
We 07/29/26102.601,493,500
Tu 07/28/26103.701,014,600
Mo 07/27/26103.97979,700
Fr 07/24/26103.401,085,100
Th 07/23/26101.751,223,500
1,099,400
Th 07/09/2698.02965,200
We 07/08/2696.091,209,100
Tu 07/07/2697.401,151,500
Mo 07/06/2698.741,183,400
Th 07/02/2696.781,247,600
We 07/01/2695.811,390,400
Tu 06/30/2695.091,080,400
Mo 06/29/2695.081,571,800
Fr 06/26/2693.75933,600
Th 06/25/2695.061,135,600
We 06/24/2693.851,659,900
Tu 06/23/2695.591,051,500
Mo 06/22/2696.511,104,700
Fr 06/05/2690.802,327,600
Th 06/04/2692.622,659,500
We 06/03/2693.641,362,500
Tu 06/02/2695.211,468,400
Mo 06/01/2693.182,331,100
Fr 05/29/2693.741,571,300
Th 05/28/2692.952,183,200
We 05/27/2694.681,763,300
Tu 05/26/2693.741,109,600
Fr 05/22/2692.021,070,200
Th 05/21/2692.051,566,200
We 05/20/2691.992,069,200
Tu 05/19/2688.471,517,100
1,858,700
Tu 05/05/2687.403,252,600
Mo 05/04/2690.131,349,200
Fr 05/01/2691.951,666,400
Th 04/30/2691.861,728,700
We 04/29/2689.281,813,800
Tu 04/28/2689.971,273,500
Mo 04/27/2689.961,251,200
Fr 04/24/2689.691,167,100
Th 04/23/2689.642,469,600
We 04/22/2690.472,233,100
Tu 04/21/2690.642,005,000
Mo 04/20/2691.591,510,200
Fr 04/17/2692.161,407,100
Th 04/02/2684.412,146,200
We 04/01/2685.464,277,800
Tu 03/31/2682.492,161,300
Mo 03/30/2679.351,707,100
Fr 03/27/2679.192,641,800
Th 03/26/2679.631,755,700
We 03/25/2681.222,155,900
Tu 03/24/2679.272,563,400
Mo 03/23/2679.832,950,700
Fr 03/20/2676.953,817,500
Th 03/19/2679.462,665,600
We 03/18/2679.941,395,600
Tu 03/17/2680.901,545,900
2,025,300
Tu 03/03/2685.493,706,600
Mo 03/02/2689.732,714,000
Fr 02/27/2693.162,059,100
Th 02/26/2694.502,810,500
We 02/25/2694.203,084,400
Tu 02/24/2687.882,012,400
Mo 02/23/2687.401,666,500
Fr 02/20/2688.152,140,000
Th 02/19/2686.841,624,100
We 02/18/2688.102,297,700
Tu 02/17/2686.572,228,900
Fr 02/13/2685.156,539,100
Th 02/12/2686.793,555,200
2,118,100
Th 01/29/2688.542,084,600
We 01/28/2687.001,844,000
Tu 01/27/2688.492,932,300
Mo 01/26/2685.091,268,000
Fr 01/23/2683.941,854,300
Th 01/22/2683.751,951,300
We 01/21/2683.171,357,700
Tu 01/20/2682.501,880,900
Fr 01/16/2682.531,506,600
Th 01/15/2682.831,690,700
We 01/14/2681.761,388,200
Tu 01/13/2681.521,744,400
Mo 01/12/2681.311,563,200
Fr 12/26/2579.97669,000
We 12/24/2579.58701,100
Tu 12/23/2579.281,337,000
Mo 12/22/2578.731,433,000
Fr 12/19/2577.922,059,500
Th 12/18/2576.762,101,800
We 12/17/2576.102,443,400
Tu 12/16/2574.661,587,200
Mo 12/15/2575.281,877,200
Fr 12/12/2574.991,684,500
Th 12/11/2575.242,104,500
We 12/10/2574.082,851,900
Tu 12/09/2570.79871,700
1,385,700
Mo 11/24/2568.951,531,900
Fr 11/21/2568.962,704,000
Th 11/20/2567.563,340,800
We 11/19/2569.141,957,800
Tu 11/18/2569.592,999,900
Mo 11/17/2571.222,806,800
Fr 11/14/2572.561,791,300
Th 11/13/2573.162,230,900
We 11/12/2573.491,740,200
Tu 11/11/2572.531,949,200
Mo 11/10/2572.041,665,500
Fr 11/07/2571.271,306,300
Th 11/06/2572.011,790,900
1,224,900
Th 10/23/2566.261,039,000