⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HQY

HealthEquity, Inc.

Healthcare · Health Information Services

103.97USD

+3.0000 (+2.97%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HQY.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HealthEquity, Inc.
High
106.79
on 08/10/26
Low
73.21
on 02/12/26
Average
90.3831
921K
Net Chg
7.63
+7.92%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26103.971,020,200
Th 10/22/26100.971,253,800
We 10/21/2697.88725,500
Tu 10/20/2696.60560,300
Mo 10/19/2693.07532,900
Fr 10/16/2692.03550,700
Th 10/15/2692.51735,500
We 10/14/2689.87820,400
Tu 10/13/2690.19856,100
Mo 10/12/2692.03610,900
Fr 10/09/2692.61555,900
Th 10/08/2693.05772,800
We 10/07/2691.90893,000
Tu 10/06/2691.05726,900
Mo 10/05/2691.551,017,900
Fr 10/02/2690.04834,500
Th 10/01/2689.37726,500
We 09/30/2688.46900,600
Tu 09/29/2687.251,021,800
Mo 09/28/2688.441,495,800
Fr 09/25/2688.251,282,400
Th 09/24/2688.60901,800
DateLast PriceVolume
We 09/23/2690.39900,100
Tu 09/22/2691.751,220,700
Mo 09/21/2694.52655,600
Fr 09/18/2695.141,297,900
Th 09/17/2694.51657,900
We 09/16/2696.00688,400
Tu 09/15/2696.511,119,400
Mo 09/14/2696.041,087,800
Fr 09/11/2696.26
DateLast PriceVolume
Fr 08/21/26105.41608,800
Th 08/20/26104.27789,700
We 08/19/26103.95678,700
Tu 08/18/26102.79643,100
Mo 08/17/26102.33755,000
Fr 08/14/26104.73606,100
Th 08/13/26105.59893,800
We 08/12/26105.50538,800
Tu 08/11/26105.57553,300
DateLast PriceVolume
We 07/22/2695.95587,200
Tu 07/21/2697.77565,600
Mo 07/20/2698.88485,400
Fr 07/17/2697.67778,400
Th 07/16/2698.69979,600
We 07/15/2695.07808,800
Tu 07/14/2694.501,049,500
Mo 07/13/2695.66939,400
Fr 07/10/2694.40
DateLast PriceVolume
Th 06/18/2685.211,200,700
We 06/17/2686.331,070,900
Tu 06/16/2685.661,633,600
Mo 06/15/2686.971,235,600
Fr 06/12/2688.34717,300
Th 06/11/2688.96576,700
We 06/10/2689.72663,800
Tu 06/09/2689.23803,700
Mo 06/08/2687.84970,600
DateLast PriceVolume
Mo 05/18/2683.04940,700
Fr 05/15/2682.17843,800
Th 05/14/2682.32783,500
We 05/13/2682.181,298,700
Tu 05/12/2680.461,335,000
Mo 05/11/2681.65673,700
Fr 05/08/2684.84671,100
Th 05/07/2683.99475,200
We 05/06/2683.25
DateLast PriceVolume
Th 04/16/2684.53878,600
We 04/15/2683.67766,900
Tu 04/14/2681.361,392,900
Mo 04/13/2679.911,238,200
Fr 04/10/2677.961,131,800
Th 04/09/2684.201,122,200
We 04/08/2681.951,129,000
Tu 04/07/2681.081,132,500
Mo 04/06/2683.44838,500
DateLast PriceVolume
Mo 03/16/2678.671,103,700
Fr 03/13/2677.811,159,500
Th 03/12/2676.79818,500
We 03/11/2678.57536,000
Tu 03/10/2678.50745,900
Mo 03/09/2680.04692,800
Fr 03/06/2678.361,377,000
Th 03/05/2679.961,030,100
We 03/04/2681.15
DateLast PriceVolume
We 02/11/2676.921,106,000
Tu 02/10/2678.35888,400
Mo 02/09/2679.281,119,400
Fr 02/06/2679.451,165,700
Th 02/05/2679.221,036,200
We 02/04/2681.34808,900
Tu 02/03/2682.121,075,500
Mo 02/02/2687.071,290,700
Fr 01/30/2685.67
DateLast PriceVolume
Fr 01/09/2694.151,411,100
Th 01/08/2698.51895,300
We 01/07/2697.77984,000
Tu 01/06/2695.45950,200
Mo 01/05/2693.47823,600
Fr 01/02/2691.07677,900
We 12/31/2591.61616,400
Tu 12/30/2592.50447,900
Mo 12/29/2592.78410,100
DateLast PriceVolume
Mo 12/08/2592.091,215,000
Fr 12/05/2594.51698,000
Th 12/04/2595.671,554,800
We 12/03/2598.641,550,100
Tu 12/02/2598.88917,700
Mo 12/01/25102.411,095,400
Fr 11/28/25105.18271,100
We 11/26/25104.99702,700
Tu 11/25/25105.44
DateLast PriceVolume
We 11/05/2594.39650,700
Tu 11/04/2595.04908,000
Mo 11/03/2594.81587,400
Fr 10/31/2594.58601,000
Th 10/30/2592.95538,500
We 10/29/2594.44951,900
Tu 10/28/2595.15643,200
Mo 10/27/2596.17865,800
Fr 10/24/2596.50
652,400
Th 09/10/2694.55685,100
We 09/09/2692.66693,900
Tu 09/08/2693.36873,000
Fr 09/04/2696.07432,200
Th 09/03/2698.78443,400
We 09/02/2698.54784,500
Tu 09/01/2697.00870,609
Mo 08/31/2696.54841,994
Fr 08/28/2696.372,258,890
Th 08/27/2693.393,217,684
We 08/26/26104.42771,900
Tu 08/25/26105.39616,600
Mo 08/24/26105.40512,600
Mo 08/10/26106.79623,900
Fr 08/07/26104.63537,500
Th 08/06/26103.44540,600
We 08/05/26104.41559,100
Tu 08/04/26104.97757,200
Mo 08/03/26104.36897,900
Fr 07/31/26100.61526,800
Th 07/30/26100.99636,400
We 07/29/26104.13885,800
Tu 07/28/26101.24747,500
Mo 07/27/2699.05702,900
Fr 07/24/2694.64973,800
Th 07/23/2694.33713,800
623,600
Th 07/09/2694.81794,400
We 07/08/2694.73711,700
Tu 07/07/2696.98664,600
Mo 07/06/2696.57714,500
Th 07/02/2695.31986,200
We 07/01/2692.291,197,300
Tu 06/30/2690.32930,900
Mo 06/29/2687.81964,700
Fr 06/26/2688.462,697,200
Th 06/25/2683.43715,100
We 06/24/2685.00893,400
Tu 06/23/2684.92983,900
Mo 06/22/2684.61850,200
Fr 06/05/2688.67778,600
Th 06/04/2686.03784,200
We 06/03/2685.21940,700
Tu 06/02/2688.341,068,400
Mo 06/01/2690.641,399,100
Fr 05/29/2687.992,826,500
Th 05/28/2690.521,243,400
We 05/27/2686.56937,200
Tu 05/26/2687.25777,400
Fr 05/22/2688.11837,000
Th 05/21/2686.43759,000
We 05/20/2687.551,273,200
Tu 05/19/2684.651,240,300
788,400
Tu 05/05/2682.63501,100
Mo 05/04/2682.18724,700
Fr 05/01/2682.40795,000
Th 04/30/2682.031,154,100
We 04/29/2681.48906,000
Tu 04/28/2681.18864,800
Mo 04/27/2683.52954,000
Fr 04/24/2682.45796,300
Th 04/23/2677.751,163,300
We 04/22/2682.88659,400
Tu 04/21/2684.301,036,400
Mo 04/20/2686.33851,600
Fr 04/17/2686.041,081,600
Th 04/02/2684.67640,300
We 04/01/2683.38926,100
Tu 03/31/2683.57927,700
Mo 03/30/2681.481,404,400
Fr 03/27/2682.51835,100
Th 03/26/2683.85589,300
We 03/25/2682.47958,300
Tu 03/24/2682.10773,800
Mo 03/23/2681.64772,000
Fr 03/20/2681.021,302,900
Th 03/19/2681.13927,300
We 03/18/2679.571,837,400
Tu 03/17/2679.401,263,900
934,500
Tu 03/03/2680.43918,300
Mo 03/02/2677.93730,100
Fr 02/27/2676.49732,600
Th 02/26/2677.39631,700
We 02/25/2675.56880,900
Tu 02/24/2675.89641,000
Mo 02/23/2675.87963,600
Fr 02/20/2678.89649,500
Th 02/19/2678.88811,800
We 02/18/2677.11743,700
Tu 02/17/2674.36987,600
Fr 02/13/2673.881,420,700
Th 02/12/2673.211,952,300
1,160,500
Th 01/29/2683.57803,000
We 01/28/2682.85729,200
Tu 01/27/2683.02789,300
Mo 01/26/2685.33712,800
Fr 01/23/2684.111,032,100
Th 01/22/2686.42807,600
We 01/21/2684.591,486,000
Tu 01/20/2684.00737,400
Fr 01/16/2685.371,115,300
Th 01/15/2686.941,862,900
We 01/14/2685.601,281,500
Tu 01/13/2684.281,909,900
Mo 01/12/2684.562,302,000
Fr 12/26/2593.48490,500
We 12/24/2592.45456,300
Tu 12/23/2592.69744,700
Mo 12/22/2593.78664,800
Fr 12/19/2595.501,376,400
Th 12/18/2595.50897,400
We 12/17/2595.31592,800
Tu 12/16/2596.00922,300
Mo 12/15/2595.75666,100
Fr 12/12/2596.79900,000
Th 12/11/2597.39932,100
We 12/10/2595.731,179,300
Tu 12/09/2593.261,312,000
594,600
Mo 11/24/25103.64739,400
Fr 11/21/25101.91698,900
Th 11/20/25100.73835,000
We 11/19/25103.55915,200
Tu 11/18/25102.741,388,300
Mo 11/17/25100.171,120,100
Fr 11/14/25101.77757,100
Th 11/13/2599.50852,600
We 11/12/25100.50621,400
Tu 11/11/2599.83714,600
Mo 11/10/2599.831,617,700
Fr 11/07/2593.71534,900
Th 11/06/2592.74748,300
703,900
Th 10/23/2596.34587,600