HQY Historical Price | Market Close

HealthEquity, Inc.

High: 106.79; on 08/10/26
Low: 73.21; on 02/12/26
Average: 90.3628; 925K
Net Chg: 0.30; +0.32%

Range-PeriodFields

252 daily bars · USD · High, Low and Average are close-basis over the range.

Date	Last Price	Volume
Tu 09/08/26	93.36	873,000
Fr 09/04/26	96.07	432,200
Th 09/03/26	98.78	443,400
We 09/02/26	98.54	784,500
Tu 09/01/26	97.00	870,609
Mo 08/31/26	96.54	841,994
Fr 08/28/26	96.37	2,258,890
Th 08/27/26	93.39	3,217,684
We 08/26/26	104.42	771,900
Tu 08/25/26	105.39	616,600
Mo 08/24/26	105.40	512,600
Fr 08/21/26	105.41	608,800
Th 08/20/26	104.27	789,700
We 08/19/26	103.95	678,700
Tu 08/18/26	102.79	643,100
Mo 08/17/26	102.33	755,000
Fr 08/14/26	104.73	606,100
Th 08/13/26	105.59	893,800
We 08/12/26	105.50	538,800
Tu 08/11/26	105.57	553,300
Mo 08/10/26	106.79	623,900
Fr 08/07/26	104.63	537,500

Date	Last Price	Volume
Th 08/06/26	103.44	540,600
We 08/05/26	104.41	559,100
Tu 08/04/26	104.97	757,200
Mo 08/03/26	104.36	897,900
Fr 07/31/26	100.61	526,800
Th 07/30/26	100.99	636,400
We 07/29/26	104.13	885,800
Tu 07/28/26	101.24	747,500
Mo 07/27/26	99.05	702,900

Date	Last Price	Volume
Tu 07/07/26	96.98	664,600
Mo 07/06/26	96.57	714,500
Th 07/02/26	95.31	986,200
We 07/01/26	92.29	1,197,300
Tu 06/30/26	90.32	930,900
Mo 06/29/26	87.81	964,700
Fr 06/26/26	88.46	2,697,200
Th 06/25/26	83.43	715,100
We 06/24/26	85.00

Date	Last Price	Volume
We 06/03/26	85.21	940,700
Tu 06/02/26	88.34	1,068,400
Mo 06/01/26	90.64	1,399,100
Fr 05/29/26	87.99	2,826,500
Th 05/28/26	90.52	1,243,400
We 05/27/26	86.56	937,200
Tu 05/26/26	87.25	777,400
Fr 05/22/26	88.11	837,000
Th 05/21/26	86.43

Date	Last Price	Volume
Fr 05/01/26	82.40	795,000
Th 04/30/26	82.03	1,154,100
We 04/29/26	81.48	906,000
Tu 04/28/26	81.18	864,800
Mo 04/27/26	83.52	954,000
Fr 04/24/26	82.45	796,300
Th 04/23/26	77.75	1,163,300
We 04/22/26	82.88	659,400
Tu 04/21/26	84.30	1,036,400

Date	Last Price	Volume
Tu 03/31/26	83.57	927,700
Mo 03/30/26	81.48	1,404,400
Fr 03/27/26	82.51	835,100
Th 03/26/26	83.85	589,300
We 03/25/26	82.47	958,300
Tu 03/24/26	82.10	773,800
Mo 03/23/26	81.64	772,000
Fr 03/20/26	81.02	1,302,900
Th 03/19/26	81.13

Date	Last Price	Volume
Fr 02/27/26	76.49	732,600
Th 02/26/26	77.39	631,700
We 02/25/26	75.56	880,900
Tu 02/24/26	75.89	641,000
Mo 02/23/26	75.87	963,600
Fr 02/20/26	78.89	649,500
Th 02/19/26	78.88	811,800
We 02/18/26	77.11	743,700
Tu 02/17/26	74.36	987,600

Date	Last Price	Volume
Tu 01/27/26	83.02	789,300
Mo 01/26/26	85.33	712,800
Fr 01/23/26	84.11	1,032,100
Th 01/22/26	86.42	807,600
We 01/21/26	84.59	1,486,000
Tu 01/20/26	84.00	737,400
Fr 01/16/26	85.37	1,115,300
Th 01/15/26	86.94	1,862,900
We 01/14/26	85.60

Date	Last Price	Volume
Tu 12/23/25	92.69	744,700
Mo 12/22/25	93.78	664,800
Fr 12/19/25	95.50	1,376,400
Th 12/18/25	95.50	897,400
We 12/17/25	95.31	592,800
Tu 12/16/25	96.00	922,300
Mo 12/15/25	95.75	666,100
Fr 12/12/25	96.79	900,000
Th 12/11/25	97.39

Date	Last Price	Volume
Th 11/20/25	100.73	835,000
We 11/19/25	103.55	915,200
Tu 11/18/25	102.74	1,388,300
Mo 11/17/25	100.17	1,120,100
Fr 11/14/25	101.77	757,100
Th 11/13/25	99.50	852,600
We 11/12/25	100.50	621,400
Tu 11/11/25	99.83	714,600
Mo 11/10/25	99.83	1,617,700

Date	Last Price	Volume
Tu 10/21/25	96.00	1,251,800
Mo 10/20/25	93.03	562,900
Fr 10/17/25	91.46	1,113,000
Th 10/16/25	91.04	826,900
We 10/15/25	92.55	790,700
Tu 10/14/25	94.04	835,800
Mo 10/13/25	93.23	615,300
Fr 10/10/25	90.52	592,600
Th 10/09/25	92.78

Date	Last Price	Volume
Fr 09/19/25	93.74	1,601,000
Th 09/18/25	95.59	1,070,500
We 09/17/25	92.28	737,100
Tu 09/16/25	91.54	798,200
Mo 09/15/25	93.02	916,800
Fr 09/12/25	92.49	616,100
Th 09/11/25	92.34	866,800
We 09/10/25	91.51	791,000
Tu 09/09/25	92.99	817,400