⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HPQ

HP Inc.

Technology · Computer Hardware

33.64USD

-0.1200 (-0.36%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HPQ.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HP Inc.
High
35.48
on 09/11/26
Low
18.20
on 02/24/26
Average
24.3479
16.7mm
Net Chg
5.81
+20.88%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2633.6412,124,300
Th 10/22/2633.7615,844,000
We 10/21/2631.328,200,000
Tu 10/20/2631.217,993,000
Mo 10/19/2630.248,605,000
Fr 10/16/2630.0113,053,100
Th 10/15/2630.8514,113,800
We 10/14/2630.4611,226,200
Tu 10/13/2630.6312,819,800
Mo 10/12/2629.8712,166,700
Fr 10/09/2630.2016,693,500
Th 10/08/2632.4410,026,800
We 10/07/2632.2412,709,700
Tu 10/06/2631.739,945,500
Mo 10/05/2631.478,912,000
Fr 10/02/2632.1210,298,900
Th 10/01/2632.1513,679,800
We 09/30/2631.2814,897,500
Tu 09/29/2630.7311,346,200
Mo 09/28/2631.3213,325,400
Fr 09/25/2631.3012,013,300
Th 09/24/2631.1411,896,100
DateLast PriceVolume
We 09/23/2632.1616,336,100
Tu 09/22/2632.0415,081,500
Mo 09/21/2632.9516,119,100
Fr 09/18/2634.4035,511,700
Th 09/17/2634.6615,144,000
We 09/16/2632.7012,988,200
Tu 09/15/2633.8214,020,500
Mo 09/14/2634.0219,600,100
Fr 09/11/2635.48
DateLast PriceVolume
Fr 08/21/2629.7110,134,000
Th 08/20/2629.4711,416,700
We 08/19/2629.949,523,300
Tu 08/18/2629.969,541,500
Mo 08/17/2629.409,149,000
Fr 08/14/2630.1110,733,800
Th 08/13/2631.3023,445,400
We 08/12/2629.2811,119,200
Tu 08/11/2629.079,930,000
DateLast PriceVolume
We 07/22/2625.1010,125,500
Tu 07/21/2624.8112,242,600
Mo 07/20/2624.2212,085,500
Fr 07/17/2624.8418,535,400
Th 07/16/2624.1413,764,500
We 07/15/2623.7514,200,500
Tu 07/14/2624.6318,984,100
Mo 07/13/2624.7716,554,400
Fr 07/10/2624.22
DateLast PriceVolume
Th 06/18/2623.5031,304,200
We 06/17/2623.1820,908,800
Tu 06/16/2624.2912,606,900
Mo 06/15/2624.6015,045,700
Fr 06/12/2625.2410,808,300
Th 06/11/2624.6814,725,400
We 06/10/2624.6921,520,100
Tu 06/09/2624.9415,908,100
Mo 06/08/2625.3817,977,900
DateLast PriceVolume
Mo 05/18/2620.929,497,800
Fr 05/15/2620.8115,862,400
Th 05/14/2620.7717,170,900
We 05/13/2621.2612,318,200
Tu 05/12/2621.0815,587,800
Mo 05/11/2621.6722,194,400
Fr 05/08/2622.6821,551,000
Th 05/07/2620.9919,750,900
We 05/06/2621.41
DateLast PriceVolume
Th 04/16/2619.7212,372,100
We 04/15/2619.2312,139,600
Tu 04/14/2618.9916,728,300
Mo 04/13/2619.2332,994,200
Fr 04/10/2618.2613,558,000
Th 04/09/2618.3819,533,900
We 04/08/2618.8918,862,600
Tu 04/07/2618.6114,315,300
Mo 04/06/2618.9413,348,500
DateLast PriceVolume
Mo 03/16/2618.6818,240,400
Fr 03/13/2618.9312,918,900
Th 03/12/2618.9526,132,000
We 03/11/2618.4613,783,400
Tu 03/10/2618.7918,327,400
Mo 03/09/2618.9321,087,600
Fr 03/06/2619.4614,749,900
Th 03/05/2619.3416,165,800
We 03/04/26
DateLast PriceVolume
We 02/11/2619.7614,736,600
Tu 02/10/2619.8116,196,400
Mo 02/09/2619.4316,673,100
Fr 02/06/2619.6514,950,600
Th 02/05/2619.1524,443,400
We 02/04/2619.8231,605,000
Tu 02/03/2619.0033,138,600
Mo 02/02/2619.8128,367,100
Fr 01/30/2619.44
DateLast PriceVolume
Fr 01/09/2621.4719,442,900
Th 01/08/2621.3924,546,300
We 01/07/2621.0918,867,400
Tu 01/06/2622.1518,039,300
Mo 01/05/2621.6618,710,500
Fr 01/02/2622.1219,045,400
We 12/31/2522.289,723,900
Tu 12/30/2522.9010,809,300
Mo 12/29/2522.7311,566,400
DateLast PriceVolume
Mo 12/08/2525.0715,600,400
Fr 12/05/2525.9110,225,100
Th 12/04/2525.9011,666,100
We 12/03/2525.1911,970,800
Tu 12/02/2525.1515,550,900
Mo 12/01/2524.3914,182,800
Fr 11/28/2524.426,873,100
We 11/26/2523.9822,163,300
Tu 11/25/25
DateLast PriceVolume
We 11/05/2526.6412,247,700
Tu 11/04/2525.9410,081,500
Mo 11/03/2527.0110,354,400
Fr 10/31/2527.6714,271,800
Th 10/30/2527.5110,356,400
We 10/29/2527.708,931,500
Tu 10/28/2528.077,421,200
Mo 10/27/2527.9210,867,500
Fr 10/24/2527.66
26,522,500
Th 09/10/2632.7314,196,100
We 09/09/2632.3915,436,100
Tu 09/08/2631.1715,676,000
Fr 09/04/2632.6413,302,000
Th 09/03/2631.9313,804,600
We 09/02/2631.9915,201,500
Tu 09/01/2631.3214,777,167
Mo 08/31/2630.0219,355,156
Fr 08/28/2630.5215,844,562
Th 08/27/2629.6340,808,603
We 08/26/2630.5222,791,909
Tu 08/25/2629.5210,214,243
Mo 08/24/2628.5813,958,904
Mo 08/10/2629.8013,223,100
Fr 08/07/2630.0517,888,600
Th 08/06/2628.1815,803,400
We 08/05/2628.5214,545,200
Tu 08/04/2628.8213,699,800
Mo 08/03/2627.1211,622,700
Fr 07/31/2627.2719,611,100
Th 07/30/2626.8617,407,300
We 07/29/2628.4118,802,500
Tu 07/28/2628.2925,472,900
Mo 07/27/2626.5513,928,200
Fr 07/24/2625.7511,631,500
Th 07/23/2624.5112,719,300
11,023,100
Th 07/09/2624.1314,486,500
We 07/08/2623.7815,259,600
Tu 07/07/2622.9612,170,200
Mo 07/06/2622.6011,210,500
Th 07/02/2621.9313,651,900
We 07/01/2622.0211,895,100
Tu 06/30/2621.9421,134,700
Mo 06/29/2622.6413,668,300
Fr 06/26/2622.8817,145,500
Th 06/25/2622.9218,016,700
We 06/24/2623.2915,371,500
Tu 06/23/2623.6716,469,100
Mo 06/22/2623.5420,745,600
Fr 06/05/2625.5817,560,500
Th 06/04/2626.3015,609,800
We 06/03/2626.0421,417,500
Tu 06/02/2627.2929,259,800
Mo 06/01/2629.3441,596,500
Fr 05/29/2627.0459,025,700
Th 05/28/2625.0136,936,200
We 05/27/2625.4935,091,300
Tu 05/26/2624.4333,901,100
Fr 05/22/2625.2448,674,200
Th 05/21/2621.9016,310,000
We 05/20/2621.0713,478,000
Tu 05/19/2620.9710,887,400
20,308,600
Tu 05/05/2621.1517,667,000
Mo 05/04/2620.809,584,500
Fr 05/01/2620.8311,999,900
Th 04/30/2620.8617,939,400
We 04/29/2620.1414,764,700
Tu 04/28/2619.7312,370,700
Mo 04/27/2619.7610,155,800
Fr 04/24/2619.7917,258,600
Th 04/23/2620.1412,813,200
We 04/22/2620.4417,632,900
Tu 04/21/2621.0925,665,700
Mo 04/20/2619.5912,694,500
Fr 04/17/2619.8815,876,400
Th 04/02/2619.5115,191,400
We 04/01/2618.9517,760,700
Tu 03/31/2619.2124,181,400
Mo 03/30/2619.0524,821,400
Fr 03/27/2619.4423,556,900
Th 03/26/2619.3222,004,400
We 03/25/2619.4621,397,500
Tu 03/24/2618.8913,790,500
Mo 03/23/2618.5314,237,100
Fr 03/20/2618.2749,082,000
Th 03/19/2618.4817,067,400
We 03/18/2618.2215,764,100
Tu 03/17/2618.7512,691,300
19.18
13,774,200
Tu 03/03/2619.0114,308,700
Mo 03/02/2618.7018,215,100
Fr 02/27/2618.9923,565,400
Th 02/26/2618.8126,599,600
We 02/25/2618.2148,394,400
Tu 02/24/2618.2027,599,400
Mo 02/23/2618.3517,355,300
Fr 02/20/2618.5919,197,900
Th 02/19/2618.3410,709,800
We 02/18/2618.3517,989,700
Tu 02/17/2618.4920,393,600
Fr 02/13/2619.2620,576,900
Th 02/12/2618.8726,314,000
21,546,200
Th 01/29/2619.3918,153,500
We 01/28/2619.0516,930,400
Tu 01/27/2619.3715,257,200
Mo 01/26/2619.4614,451,800
Fr 01/23/2619.4317,425,100
Th 01/22/2619.8313,934,900
We 01/21/2619.5318,332,500
Tu 01/20/2619.8019,625,000
Fr 01/16/2620.3720,501,900
Th 01/15/2620.6114,123,900
We 01/14/2620.7714,343,200
Tu 01/13/2621.0820,012,500
Mo 01/12/2621.1812,773,900
Fr 12/26/2523.266,309,100
We 12/24/2523.164,190,900
Tu 12/23/2522.9310,546,600
Mo 12/22/2523.1711,198,500
Fr 12/19/2523.2628,443,600
Th 12/18/2523.4520,895,200
We 12/17/2524.4312,454,000
Tu 12/16/2524.839,995,600
Mo 12/15/2524.4912,812,100
Fr 12/12/2524.749,407,400
Th 12/11/2525.4110,515,800
We 12/10/2525.4911,980,400
Tu 12/09/2525.3810,452,000
24.32
22,657,500
Mo 11/24/2524.3819,135,900
Fr 11/21/2523.9619,349,500
Th 11/20/2522.6115,566,200
We 11/19/2522.479,138,800
Tu 11/18/2522.7111,853,500
Mo 11/17/2522.8719,877,400
Fr 11/14/2524.539,788,700
Th 11/13/2524.9812,224,900
We 11/12/2525.2110,318,200
Tu 11/11/2524.7314,505,700
Mo 11/10/2525.2916,143,200
Fr 11/07/2526.288,710,800
Th 11/06/2526.179,075,400
8,626,300
Th 10/23/2527.8311,798,700