⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HOOD

Robinhood Markets, Inc.

Financial Services · Capital Markets

95.07USD

-1.5100 (-1.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HOOD.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Robinhood Markets, Inc.
High
147.08
on 11/03/25
Low
65.16
on 03/30/26
Average
100.0803
26.5mm
Net Chg
-39.26
-29.23%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2695.0713,879,700
Th 10/22/2696.5819,174,500
We 10/21/26101.9313,907,800
Tu 10/20/2698.2114,024,900
Mo 10/19/2696.5215,470,100
Fr 10/16/2698.8720,064,200
Th 10/15/26103.9921,232,900
We 10/14/26101.0823,549,500
Tu 10/13/26110.5215,018,700
Mo 10/12/26109.2212,386,400
Fr 10/09/26109.0213,718,200
Th 10/08/26107.0122,677,600
We 10/07/26109.5118,867,500
Tu 10/06/26112.0017,560,300
Mo 10/05/26114.1119,577,800
Fr 10/02/26112.7429,328,100
Th 10/01/26111.1518,273,500
We 09/30/26112.5035,140,200
Tu 09/29/26116.2215,194,600
Mo 09/28/26116.4612,901,300
Fr 09/25/26119.4013,889,500
Th 09/24/26120.8214,969,900
DateLast PriceVolume
We 09/23/26122.7019,079,900
Tu 09/22/26124.2516,047,600
Mo 09/21/26123.3028,301,500
Fr 09/18/26119.8239,224,600
Th 09/17/26109.8121,913,200
We 09/16/26104.4233,627,300
Tu 09/15/26110.4528,745,300
Mo 09/14/26114.3317,093,000
Fr 09/11/26112.57
DateLast PriceVolume
Fr 08/21/26108.1350,228,800
Th 08/20/2695.1025,193,700
We 08/19/2695.7725,243,800
Tu 08/18/2691.5313,990,400
Mo 08/17/2696.2511,456,800
Fr 08/14/2695.5614,044,600
Th 08/13/2699.3716,201,700
We 08/12/2694.9113,871,400
Tu 08/11/2694.3811,712,700
DateLast PriceVolume
We 07/22/26104.4811,151,700
Tu 07/21/26106.3619,670,300
Mo 07/20/2699.2818,740,100
Fr 07/17/2699.9627,608,600
Th 07/16/26106.0228,465,800
We 07/15/26115.5421,078,600
Tu 07/14/26113.4517,916,700
Mo 07/13/26109.8618,222,400
Fr 07/10/26111.97
DateLast PriceVolume
Th 06/18/26108.1539,509,900
We 06/17/26105.2070,804,700
Tu 06/16/2696.7131,540,800
Mo 06/15/2698.1236,576,900
Fr 06/12/2693.1933,030,900
Th 06/11/2692.2338,959,100
We 06/10/2686.3642,027,600
Tu 06/09/2683.7729,312,400
Mo 06/08/2685.0419,347,800
DateLast PriceVolume
Mo 05/18/2677.1520,209,400
Fr 05/15/2677.1419,662,400
Th 05/14/2680.7027,967,600
We 05/13/2676.7514,805,900
Tu 05/12/2678.2717,097,100
Mo 05/11/2680.7826,357,900
Fr 05/08/2677.0318,141,900
Th 05/07/2676.2821,873,200
We 05/06/26
DateLast PriceVolume
Th 04/16/2686.8551,788,100
We 04/15/2687.3272,707,200
Tu 04/14/2679.0943,587,300
Mo 04/13/2671.6721,181,700
Fr 04/10/2669.1923,163,800
Th 04/09/2670.1225,973,800
We 04/08/2671.8332,953,400
Tu 04/07/2669.6524,967,400
Mo 04/06/2669.7824,334,500
DateLast PriceVolume
Mo 03/16/2675.3122,783,400
Fr 03/13/2673.3933,417,500
Th 03/12/2676.1222,668,300
We 03/11/2678.6922,677,200
Tu 03/10/2678.5322,663,600
Mo 03/09/2679.3525,186,600
Fr 03/06/2677.0928,734,400
Th 03/05/2680.5639,868,300
We 03/04/26
DateLast PriceVolume
We 02/11/2677.9768,727,600
Tu 02/10/2685.6041,823,800
Mo 02/09/2686.5641,278,100
Fr 02/06/2682.8254,593,900
Th 02/05/2672.6856,483,100
We 02/04/2680.6262,547,900
Tu 02/03/2687.0736,550,000
Mo 02/02/2689.9159,741,800
Fr 01/30/2699.48
DateLast PriceVolume
Fr 01/09/26115.2718,094,800
Th 01/08/26115.3920,102,400
We 01/07/26116.9718,916,800
Tu 01/06/26121.7020,349,800
Mo 01/05/26123.2426,231,000
Fr 01/02/26115.2125,793,500
We 12/31/25113.1015,992,200
Tu 12/30/25115.4516,471,600
Mo 12/29/25117.4315,386,400
DateLast PriceVolume
Mo 12/08/25136.4322,593,100
Fr 12/05/25131.9523,123,000
Th 12/04/25137.0820,572,100
We 12/03/25133.6425,004,500
Tu 12/02/25125.9525,394,800
Mo 12/01/25123.2431,467,300
Fr 11/28/25128.4912,783,400
We 11/26/25128.2047,127,600
Tu 11/25/25
DateLast PriceVolume
We 11/05/25142.4832,318,500
Tu 11/04/25136.8026,617,700
Mo 11/03/25147.0817,187,600
Fr 10/31/25146.7826,028,100
Th 10/30/25138.0719,706,900
We 10/29/25144.8019,792,600
Tu 10/28/25146.2513,446,700
Mo 10/27/25145.8625,833,300
Fr 10/24/25139.79
19,655,300
Th 09/10/26113.3316,570,000
We 09/09/26115.2818,687,100
Tu 09/08/26117.3426,061,000
Fr 09/04/26122.1123,675,800
Th 09/03/26124.7251,637,300
We 09/02/26106.9916,848,800
Tu 09/01/26103.5122,523,458
Mo 08/31/26104.8116,232,073
Fr 08/28/26104.2616,200,263
Th 08/27/26109.7613,711,339
We 08/26/26108.5413,230,040
Tu 08/25/26112.0924,546,627
Mo 08/24/26103.6222,030,340
Mo 08/10/2694.5211,971,600
Fr 08/07/2693.2914,860,500
Th 08/06/2690.7112,443,600
We 08/05/2692.8015,234,500
Tu 08/04/2693.5122,639,500
Mo 08/03/2690.3419,740,500
Fr 07/31/2686.5622,953,500
Th 07/30/2686.6029,692,500
We 07/29/2689.8423,046,600
Tu 07/28/2692.7621,666,200
Mo 07/27/2695.6516,616,600
Fr 07/24/2694.9124,405,000
Th 07/23/26101.5816,539,900
25,930,200
Th 07/09/26115.1118,718,800
We 07/08/26113.5318,287,200
Tu 07/07/26112.9021,833,500
Mo 07/06/26117.5525,587,300
Th 07/02/26112.7341,152,400
We 07/01/26108.6528,100,600
Tu 06/30/26100.2817,220,700
Mo 06/29/26101.8320,681,600
Fr 06/26/2698.6944,936,800
Th 06/25/2693.4723,404,400
We 06/24/2697.1930,220,000
Tu 06/23/26103.2540,632,300
Mo 06/22/26105.7131,731,200
Fr 06/05/2682.4735,905,100
Th 06/04/2688.3331,788,600
We 06/03/2682.8524,090,300
Tu 06/02/2688.1626,630,600
Mo 06/01/2690.7342,590,800
Fr 05/29/2694.3064,411,000
Th 05/28/2684.8444,052,400
We 05/27/2676.2325,413,100
Tu 05/26/2674.0920,130,200
Fr 05/22/2673.6420,817,500
Th 05/21/2675.9216,266,400
We 05/20/2675.7617,178,300
Tu 05/19/2674.1620,490,400
79.05
24,673,100
Tu 05/05/2677.0324,754,600
Mo 05/04/2676.5529,377,500
Fr 05/01/2673.6625,254,800
Th 04/30/2672.8931,187,300
We 04/29/2671.2079,797,600
Tu 04/28/2682.0731,324,200
Mo 04/27/2683.9520,100,400
Fr 04/24/2684.7120,873,100
Th 04/23/2683.5433,497,600
We 04/22/2688.4327,468,400
Tu 04/21/2686.4336,873,000
Mo 04/20/2691.2835,942,400
Fr 04/17/2690.7549,795,300
Th 04/02/2668.9023,381,300
We 04/01/2670.1124,130,400
Tu 03/31/2669.3035,925,100
Mo 03/30/2665.1626,512,300
Fr 03/27/2666.0230,547,000
Th 03/26/2670.3521,327,000
We 03/25/2672.5427,500,100
Tu 03/24/2669.0829,061,200
Mo 03/23/2672.4926,070,200
Fr 03/20/2670.8934,441,100
Th 03/19/2674.1621,552,500
We 03/18/2674.9021,937,600
Tu 03/17/2677.3520,210,200
82.21
38,493,800
Tu 03/03/2676.0726,929,200
Mo 03/02/2678.7826,904,700
Fr 02/27/2675.8523,485,300
Th 02/26/2679.4522,685,800
We 02/25/2677.5332,366,200
Tu 02/24/2673.3923,571,800
Mo 02/23/2671.7830,422,700
Fr 02/20/2676.1130,283,900
Th 02/19/2675.6520,780,400
We 02/18/2675.2125,655,400
Tu 02/17/2675.4431,818,500
Fr 02/13/2675.9743,506,900
Th 02/12/2671.1257,569,300
23,773,100
Th 01/29/26101.2429,463,800
We 01/28/26103.4022,380,200
Tu 01/27/26105.2418,339,500
Mo 01/26/26107.0011,501,600
Fr 01/23/26106.9917,691,100
Th 01/22/26106.2514,834,400
We 01/21/26105.9220,051,300
Tu 01/20/26105.7823,515,700
Fr 01/16/26108.7430,258,500
Th 01/15/26110.3533,323,900
We 01/14/26119.6717,838,700
Tu 01/13/26120.2420,026,100
Mo 01/12/26117.5217,111,700
Fr 12/26/25118.1312,959,100
We 12/24/25120.447,980,700
Tu 12/23/25120.2416,953,500
Mo 12/22/25122.3716,977,000
Fr 12/19/25121.3527,580,900
Th 12/18/25117.1624,274,300
We 12/17/25115.8036,270,000
Tu 12/16/25119.4021,011,900
Mo 12/15/25115.2628,422,000
Fr 12/12/25119.5031,553,300
Th 12/11/25123.3844,624,800
We 12/10/25135.6618,232,100
Tu 12/09/25135.7118,948,200
115.57
22,078,800
Mo 11/24/25114.9730,736,500
Fr 11/21/25107.3040,155,600
Th 11/20/25106.2142,907,300
We 11/19/25118.1625,278,800
Tu 11/18/25114.3028,581,100
Mo 11/17/25115.9740,078,600
Fr 11/14/25122.5032,063,800
Th 11/13/25121.5336,727,300
We 11/12/25132.9822,044,600
Tu 11/11/25131.9317,218,400
Mo 11/10/25135.8830,980,500
Fr 11/07/25130.3644,897,800
Th 11/06/25127.0850,477,800
24,330,400
Th 10/23/25134.3324,591,100