⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNasdaqGS

HON

Honeywell International Inc.

Industrials · Conglomerates

221.15USD

+2.8400 (+1.30%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HON.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Honeywell International Inc.
High
260.14
on 03/02/26
Low
197.32
on 11/20/25
Average
225.5913
3.90mm
Net Chg
3.02
+1.39%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26221.152,619,800
Th 10/22/26218.315,284,300
We 10/21/26214.733,685,000
Tu 10/20/26213.322,238,000
Mo 10/19/26209.982,080,800
Fr 10/16/26211.412,939,500
Th 10/15/26210.502,323,000
We 10/14/26207.612,982,600
Tu 10/13/26207.291,871,800
Mo 10/12/26209.641,667,200
Fr 10/09/26207.731,563,300
Th 10/08/26206.602,120,300
We 10/07/26208.112,041,000
Tu 10/06/26212.873,194,700
Mo 10/05/26214.141,744,400
Fr 10/02/26213.991,799,200
Th 10/01/26213.802,413,100
We 09/30/26210.941,901,000
Tu 09/29/26210.132,026,600
Mo 09/28/26211.522,198,700
Fr 09/25/26212.551,827,400
Th 09/24/26211.792,144,100
DateLast PriceVolume
We 09/23/26212.572,480,100
Tu 09/22/26211.854,840,000
Mo 09/21/26206.483,436,000
Fr 09/18/26206.467,042,200
Th 09/17/26206.493,381,500
We 09/16/26207.665,045,800
Tu 09/15/26203.443,686,800
Mo 09/14/26201.383,290,700
Fr 09/11/26202.36
DateLast PriceVolume
Fr 08/21/26215.903,470,400
Th 08/20/26218.322,438,300
We 08/19/26221.732,306,600
Tu 08/18/26227.712,505,800
Mo 08/17/26229.452,599,400
Fr 08/14/26233.962,686,400
Th 08/13/26233.992,477,500
We 08/12/26235.343,145,900
Tu 08/11/26230.125,436,300
DateLast PriceVolume
We 07/22/26232.993,798,800
Tu 07/21/26229.862,405,300
Mo 07/20/26226.183,114,100
Fr 07/17/26225.023,920,200
Th 07/16/26226.333,149,600
We 07/15/26222.842,515,100
Tu 07/14/26222.682,123,900
Mo 07/13/26222.252,585,800
Fr 07/10/26226.42
DateLast PriceVolume
Th 06/18/26240.186,344,780
We 06/17/26239.765,710,321
Tu 06/16/26240.683,973,235
Mo 06/15/26238.507,949,520
Fr 06/12/26231.054,443,310
Th 06/11/26229.816,339,535
We 06/10/26215.924,433,012
Tu 06/09/26226.224,307,341
Mo 06/08/26222.133,583,062
DateLast PriceVolume
Mo 05/18/26227.825,574,828
Fr 05/15/26223.644,256,901
Th 05/14/26228.343,220,637
We 05/13/26228.593,198,134
Tu 05/12/26229.203,423,637
Mo 05/11/26229.804,246,889
Fr 05/08/26223.513,558,176
Th 05/07/26226.613,406,951
We 05/06/26
DateLast PriceVolume
Th 04/16/26240.572,789,846
We 04/15/26243.513,351,076
Tu 04/14/26244.613,008,579
Mo 04/13/26245.032,533,736
Fr 04/10/26246.501,818,229
Th 04/09/26247.573,043,477
We 04/08/26243.813,630,737
Tu 04/07/26234.763,546,543
Mo 04/06/26239.342,993,513
DateLast PriceVolume
Mo 03/16/26245.953,028,983
Fr 03/13/26245.942,972,536
Th 03/12/26244.784,379,235
We 03/11/26251.123,090,484
Tu 03/10/26252.344,852,457
Mo 03/09/26249.183,246,763
Fr 03/06/26246.763,678,508
Th 03/05/26250.014,107,869
We 03/04/26
DateLast PriceVolume
We 02/11/26254.543,997,263
Tu 02/10/26255.213,707,971
Mo 02/09/26251.542,866,888
Fr 02/06/26250.013,791,593
Th 02/05/26245.254,784,186
We 02/04/26246.835,666,746
Tu 02/03/26242.174,320,690
Mo 02/02/26238.664,304,576
Fr 01/30/26238.62
DateLast PriceVolume
Fr 01/09/26217.495,442,292
Th 01/08/26215.254,951,049
We 01/07/26209.244,850,550
Tu 01/06/26214.933,818,768
Mo 01/05/26210.903,667,352
Fr 01/02/26205.433,009,532
We 12/31/25204.601,933,031
Tu 12/30/25205.941,815,559
Mo 12/29/25206.701,971,743
DateLast PriceVolume
Mo 12/08/25201.353,089,149
Fr 12/05/25200.664,094,615
Th 12/04/25201.603,819,912
We 12/03/25202.913,986,584
Tu 12/02/25202.574,269,010
Mo 12/01/25199.503,070,461
Fr 11/28/25201.561,567,649
We 11/26/25199.262,975,778
Tu 11/25/25
DateLast PriceVolume
We 11/05/25206.664,010,802
Tu 11/04/25206.045,460,695
Mo 11/03/25207.414,732,602
Fr 10/31/25211.153,878,647
Th 10/30/25209.876,208,429
We 10/29/25210.444,235,430
Tu 10/28/25211.944,290,971
Mo 10/27/25212.595,457,014
Fr 10/24/25213.65
2,746,400
Th 09/10/26202.182,006,000
We 09/09/26204.932,126,000
Tu 09/08/26208.242,278,300
Fr 09/04/26209.612,698,300
Th 09/03/26207.632,490,100
We 09/02/26206.072,911,200
Tu 09/01/26209.982,321,471
Mo 08/31/26213.535,081,400
Fr 08/28/26217.432,108,966
Th 08/27/26220.392,246,267
We 08/26/26220.673,160,727
Tu 08/25/26215.682,159,905
Mo 08/24/26214.772,557,687
Mo 08/10/26242.932,245,100
Fr 08/07/26246.212,837,400
Th 08/06/26240.745,041,000
We 08/05/26248.122,230,400
Tu 08/04/26248.793,568,900
Mo 08/03/26246.773,279,000
Fr 07/31/26243.053,888,100
Th 07/30/26241.912,839,500
We 07/29/26241.122,775,200
Tu 07/28/26247.052,945,300
Mo 07/27/26245.754,053,300
Fr 07/24/26243.153,822,500
Th 07/23/26246.276,306,300
2,601,700
Th 07/09/26223.423,026,400
We 07/08/26220.364,323,100
Tu 07/07/26225.054,462,900
Mo 07/06/26231.187,539,100
Th 07/02/26229.865,659,100
We 07/01/26221.756,204,600
Tu 06/30/26223.906,010,600
Mo 06/29/26227.807,773,000
Fr 06/26/26243.5317,047,627
Th 06/25/26242.525,579,501
We 06/24/26238.513,911,066
Tu 06/23/26233.216,104,784
Mo 06/22/26239.233,842,605
Fr 06/05/26224.404,696,846
Th 06/04/26228.256,447,853
We 06/03/26234.155,895,872
Tu 06/02/26246.704,467,910
Mo 06/01/26248.084,782,470
Fr 05/29/26249.465,235,382
Th 05/28/26244.364,232,110
We 05/27/26242.844,270,059
Tu 05/26/26243.026,280,514
Fr 05/22/26239.044,835,294
Th 05/21/26234.714,512,439
We 05/20/26227.993,839,745
Tu 05/19/26227.744,868,094
227.44
4,097,476
Tu 05/05/26219.262,531,733
Mo 05/04/26219.812,690,777
Fr 05/01/26222.862,849,249
Th 04/30/26224.783,936,620
We 04/29/26220.564,293,229
Tu 04/28/26223.313,620,344
Mo 04/27/26222.393,447,379
Fr 04/24/26223.574,393,347
Th 04/23/26224.797,646,307
We 04/22/26230.704,262,336
Tu 04/21/26233.064,667,478
Mo 04/20/26240.943,068,172
Fr 04/17/26244.943,882,557
Th 04/02/26240.642,848,391
We 04/01/26239.333,659,247
Tu 03/31/26237.053,317,227
Mo 03/30/26234.383,067,886
Fr 03/27/26234.003,161,997
Th 03/26/26236.154,533,320
We 03/25/26236.804,361,881
Tu 03/24/26232.383,171,341
Mo 03/23/26233.893,487,331
Fr 03/20/26232.307,721,824
Th 03/19/26240.202,890,917
We 03/18/26241.133,103,833
Tu 03/17/26242.714,027,584
257.97
4,552,772
Tu 03/03/26255.746,071,125
Mo 03/02/26260.143,465,686
Fr 02/27/26255.473,707,303
Th 02/26/26252.632,898,640
We 02/25/26254.013,211,960
Tu 02/24/26255.492,455,739
Mo 02/23/26254.912,380,031
Fr 02/20/26255.872,556,524
Th 02/19/26252.512,250,355
We 02/18/26252.902,720,526
Tu 02/17/26254.483,527,759
Fr 02/13/26253.155,082,346
Th 02/12/26251.536,232,171
6,406,757
Th 01/29/26238.326,622,248
We 01/28/26227.214,870,001
Tu 01/27/26231.683,357,083
Mo 01/26/26231.953,531,669
Fr 01/23/26232.263,642,275
Th 01/22/26233.394,150,872
We 01/21/26229.865,392,519
Tu 01/20/26225.567,839,677
Fr 01/16/26230.098,132,878
Th 01/15/26225.515,310,423
We 01/14/26223.434,215,519
Tu 01/13/26220.533,929,564
Mo 01/12/26218.775,264,846
Fr 12/26/25207.001,390,108
We 12/24/25206.531,411,275
Tu 12/23/25205.032,307,184
Mo 12/22/25205.524,180,144
Fr 12/19/25208.827,500,708
Th 12/18/25207.743,974,474
We 12/17/25209.645,998,564
Tu 12/16/25207.934,514,250
Mo 12/15/25207.083,302,257
Fr 12/12/25203.103,169,911
Th 12/11/25203.303,560,083
We 12/10/25201.435,308,897
Tu 12/09/25199.442,643,102
200.34
3,493,052
Mo 11/24/25197.865,057,555
Fr 11/21/25199.294,492,415
Th 11/20/25197.323,502,396
We 11/19/25199.863,234,844
Tu 11/18/25200.795,790,129
Mo 11/17/25205.642,705,556
Fr 11/14/25208.753,552,169
Th 11/13/25209.623,968,658
We 11/12/25211.424,392,679
Tu 11/11/25210.184,001,363
Mo 11/10/25205.633,643,037
Fr 11/07/25203.533,534,529
Th 11/06/25205.462,890,345
8,134,584
Th 10/23/25218.139,578,835