⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

HEI-A

HEICO Corporation

Industrials · Aerospace & Defense

226.75USD

-1.8500 (-0.81%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HEI-A.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HEICO Corporation
High
276.13
on 01/15/26
Low
201.28
on 04/29/26
Average
241.4721
302K
Net Chg
-20.91
-8.44%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26226.75311,100
Th 10/22/26228.60543,800
We 10/21/26226.12425,300
Tu 10/20/26231.17316,300
Mo 10/19/26233.51234,500
Fr 10/16/26233.06270,000
Th 10/15/26231.34229,000
We 10/14/26224.42360,200
Tu 10/13/26221.19290,100
Mo 10/12/26222.87252,200
Fr 10/09/26223.05279,300
Th 10/08/26221.07384,800
We 10/07/26221.29160,800
Tu 10/06/26226.52203,200
Mo 10/05/26224.88328,800
Fr 10/02/26224.84317,100
Th 10/01/26230.82427,000
We 09/30/26228.33378,500
Tu 09/29/26230.84267,700
Mo 09/28/26230.63223,700
Fr 09/25/26232.02246,600
Th 09/24/26229.44273,100
DateLast PriceVolume
We 09/23/26231.11267,200
Tu 09/22/26229.22281,700
Mo 09/21/26226.67243,600
Fr 09/18/26221.90875,300
Th 09/17/26220.87528,900
We 09/16/26222.37431,900
Tu 09/15/26222.45380,900
Mo 09/14/26227.73464,900
Fr 09/11/26235.25
DateLast PriceVolume
Fr 08/21/26261.00207,600
Th 08/20/26257.92220,100
We 08/19/26264.39202,500
Tu 08/18/26268.78228,500
Mo 08/17/26270.60261,700
Fr 08/14/26274.99199,200
Th 08/13/26272.49226,900
We 08/12/26272.21233,600
Tu 08/11/26264.72441,900
DateLast PriceVolume
We 07/22/26244.25169,500
Tu 07/21/26247.64156,000
Mo 07/20/26248.18202,100
Fr 07/17/26250.07275,100
Th 07/16/26250.24199,900
We 07/15/26253.20138,400
Tu 07/14/26249.70146,400
Mo 07/13/26249.30107,500
Fr 07/10/26254.07
DateLast PriceVolume
Th 06/18/26247.58393,800
We 06/17/26248.14277,000
Tu 06/16/26248.11269,100
Mo 06/15/26248.73318,000
Fr 06/12/26247.09254,200
Th 06/11/26251.05376,000
We 06/10/26237.45345,700
Tu 06/09/26241.83619,400
Mo 06/08/26239.50295,700
DateLast PriceVolume
Mo 05/18/26218.32426,800
Fr 05/15/26216.35314,400
Th 05/14/26222.50381,900
We 05/13/26218.70360,800
Tu 05/12/26217.17469,800
Mo 05/11/26217.53399,800
Fr 05/08/26221.64234,300
Th 05/07/26220.73281,800
We 05/06/26225.19
DateLast PriceVolume
Th 04/16/26216.07255,700
We 04/15/26221.99152,000
Tu 04/14/26225.88271,000
Mo 04/13/26223.36397,300
Fr 04/10/26219.79282,200
Th 04/09/26223.47292,800
We 04/08/26224.21512,700
Tu 04/07/26212.43244,300
Mo 04/06/26213.49228,800
DateLast PriceVolume
Mo 03/16/26223.93215,800
Fr 03/13/26221.38232,200
Th 03/12/26223.07459,400
We 03/11/26232.94331,400
Tu 03/10/26231.80207,200
Mo 03/09/26234.09489,500
Fr 03/06/26232.86278,000
Th 03/05/26234.76389,000
We 03/04/26243.70
DateLast PriceVolume
We 02/11/26246.99218,800
Tu 02/10/26247.87296,600
Mo 02/09/26248.14141,300
Fr 02/06/26251.15193,200
Th 02/05/26248.48199,800
We 02/04/26249.35308,300
Tu 02/03/26257.23214,000
Mo 02/02/26257.03329,300
Fr 01/30/26254.59
DateLast PriceVolume
Fr 01/09/26273.16390,700
Th 01/08/26271.25319,700
We 01/07/26271.07290,900
Tu 01/06/26269.67300,700
Mo 01/05/26266.02245,200
Fr 01/02/26257.25258,000
We 12/31/25252.43190,100
Tu 12/30/25255.03209,500
Mo 12/29/25255.96222,900
DateLast PriceVolume
Mo 12/08/25245.64159,200
Fr 12/05/25244.28137,400
Th 12/04/25246.94172,200
We 12/03/25242.59223,600
Tu 12/02/25241.08173,100
Mo 12/01/25242.83224,500
Fr 11/28/25246.9769,400
We 11/26/25245.58182,300
Tu 11/25/25245.98
DateLast PriceVolume
We 11/05/25248.17156,200
Tu 11/04/25246.12132,600
Mo 11/03/25245.93188,500
Fr 10/31/25247.73462,800
Th 10/30/25241.66207,800
We 10/29/25242.84217,400
Tu 10/28/25243.68204,400
Mo 10/27/25246.65182,600
Fr 10/24/25247.56
237,200
Th 09/10/26232.34306,800
We 09/09/26232.48331,800
Tu 09/08/26235.04245,200
Fr 09/04/26240.18281,300
Th 09/03/26239.26308,800
We 09/02/26239.83222,200
Tu 09/01/26242.00217,670
Mo 08/31/26244.17331,878
Fr 08/28/26250.06233,647
Th 08/27/26251.01527,994
We 08/26/26255.84388,639
Tu 08/25/26257.10309,091
Mo 08/24/26259.23200,832
Mo 08/10/26265.08192,000
Fr 08/07/26266.31123,900
Th 08/06/26263.93180,300
We 08/05/26266.46172,600
Tu 08/04/26265.96269,300
Mo 08/03/26261.82231,500
Fr 07/31/26257.28178,500
Th 07/30/26256.15195,900
We 07/29/26257.36170,200
Tu 07/28/26263.25339,800
Mo 07/27/26259.42192,000
Fr 07/24/26253.40178,100
Th 07/23/26248.87370,200
137,400
Th 07/09/26253.27148,800
We 07/08/26251.03141,900
Tu 07/07/26257.57171,000
Mo 07/06/26262.63340,500
Th 07/02/26261.70371,800
We 07/01/26261.65280,600
Tu 06/30/26257.91546,200
Mo 06/29/26254.48635,300
Fr 06/26/26254.74824,800
Th 06/25/26257.47772,600
We 06/24/26245.97581,600
Tu 06/23/26246.24379,400
Mo 06/22/26242.12422,400
Fr 06/05/26243.50274,300
Th 06/04/26246.30370,500
We 06/03/26242.26251,700
Tu 06/02/26244.77402,100
Mo 06/01/26245.93322,700
Fr 05/29/26259.81828,500
Th 05/28/26257.36642,400
We 05/27/26229.79391,600
Tu 05/26/26228.89631,900
Fr 05/22/26224.04293,200
Th 05/21/26223.85178,400
We 05/20/26223.78292,300
Tu 05/19/26217.96313,000
514,000
Tu 05/05/26214.35371,400
Mo 05/04/26209.61322,400
Fr 05/01/26209.28357,500
Th 04/30/26209.02313,900
We 04/29/26201.28264,100
Tu 04/28/26205.52298,700
Mo 04/27/26205.52318,400
Fr 04/24/26203.85203,000
Th 04/23/26207.67231,900
We 04/22/26207.39255,200
Tu 04/21/26211.49274,200
Mo 04/20/26221.33169,400
Fr 04/17/26221.50322,800
Th 04/02/26211.04475,300
We 04/01/26212.38233,500
Tu 03/31/26211.09402,300
Mo 03/30/26204.88504,500
Fr 03/27/26207.78253,400
Th 03/26/26208.33249,400
We 03/25/26213.05253,200
Tu 03/24/26212.81297,800
Mo 03/23/26213.03442,900
Fr 03/20/26209.42766,400
Th 03/19/26213.50532,000
We 03/18/26221.00274,200
Tu 03/17/26225.17174,700
306,800
Tu 03/03/26244.51417,100
Mo 03/02/26246.39385,600
Fr 02/27/26240.11782,200
Th 02/26/26237.87971,600
We 02/25/26252.98438,100
Tu 02/24/26259.39317,000
Mo 02/23/26258.86297,300
Fr 02/20/26261.61360,900
Th 02/19/26260.20199,500
We 02/18/26257.98263,700
Tu 02/17/26254.25297,900
Fr 02/13/26252.91280,500
Th 02/12/26250.34264,000
218,400
Th 01/29/26254.70530,600
We 01/28/26255.10331,900
Tu 01/27/26261.35243,700
Mo 01/26/26258.95235,500
Fr 01/23/26257.98233,300
Th 01/22/26262.10188,400
We 01/21/26269.20270,800
Tu 01/20/26267.08534,200
Fr 01/16/26272.38319,300
Th 01/15/26276.13257,600
We 01/14/26271.41256,100
Tu 01/13/26271.06200,200
Mo 01/12/26274.61210,500
Fr 12/26/25259.85237,100
We 12/24/25262.20176,300
Tu 12/23/25263.18280,900
Mo 12/22/25261.22426,100
Fr 12/19/25255.73505,600
Th 12/18/25240.94458,300
We 12/17/25240.29253,000
Tu 12/16/25242.61287,000
Mo 12/15/25243.78301,000
Fr 12/12/25242.18195,700
Th 12/11/25245.32254,900
We 12/10/25240.88269,500
Tu 12/09/25238.75222,800
176,900
Mo 11/24/25239.67288,200
Fr 11/21/25237.58219,500
Th 11/20/25237.44188,100
We 11/19/25240.79168,300
Tu 11/18/25241.72202,700
Mo 11/17/25242.37162,200
Fr 11/14/25245.02131,400
Th 11/13/25247.96111,000
We 11/12/25253.81198,200
Tu 11/11/25256.74247,300
Mo 11/10/25258.18264,800
Fr 11/07/25251.57210,300
Th 11/06/25248.12149,700
137,100
Th 10/23/25247.66225,200