⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockIndiaNYSE

HDB

HDFC Bank Limited

Financial Services · Banks - Regional

22.09USD

-0.3500 (-1.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on HDB.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
HDFC Bank Limited
High
37.13
on 11/18/25
Low
21.84
on 09/10/26
Average
28.1504
8.00mm
Net Chg
-14.37
-39.41%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2622.097,363,300
Th 10/22/2622.449,912,600
We 10/21/2622.676,444,000
Tu 10/20/2623.068,586,000
Mo 10/19/2623.0813,141,500
Fr 10/16/2623.8415,317,900
Th 10/15/2623.5310,996,300
We 10/14/2622.635,621,800
Tu 10/13/2622.766,516,100
Mo 10/12/2622.584,346,500
Fr 10/09/2622.284,070,100
Th 10/08/2622.0113,688,500
We 10/07/2622.147,511,500
Tu 10/06/2622.4210,233,100
Mo 10/05/2622.117,855,000
Fr 10/02/2622.3412,481,400
Th 10/01/2622.9518,248,700
We 09/30/2622.347,808,100
Tu 09/29/2622.648,765,600
Mo 09/28/2622.417,709,800
Fr 09/25/2623.014,828,000
Th 09/24/2622.8314,047,300
DateLast PriceVolume
We 09/23/2622.7912,542,100
Tu 09/22/2623.4112,022,400
Mo 09/21/2623.6511,739,700
Fr 09/18/2623.169,359,000
Th 09/17/2622.667,528,700
We 09/16/2622.388,531,000
Tu 09/15/2622.587,755,100
Mo 09/14/2622.898,818,600
Fr 09/11/2623.34
DateLast PriceVolume
Fr 08/21/2623.607,523,100
Th 08/20/2623.348,223,200
We 08/19/2623.167,946,100
Tu 08/18/2623.177,468,400
Mo 08/17/2623.155,931,400
Fr 08/14/2623.375,401,000
Th 08/13/2623.105,041,900
We 08/12/2623.1110,306,600
Tu 08/11/2623.295,125,400
DateLast PriceVolume
We 07/22/2623.189,982,200
Tu 07/21/2623.7311,441,800
Mo 07/20/2623.6026,361,700
Fr 07/17/2626.385,158,200
Th 07/16/2626.317,701,400
We 07/15/2626.196,030,400
Tu 07/14/2625.975,327,100
Mo 07/13/2626.418,003,000
Fr 07/10/2626.51
DateLast PriceVolume
Th 06/18/2625.068,683,600
We 06/17/2624.766,302,100
Tu 06/16/2625.278,632,700
Mo 06/15/2624.7410,040,700
Fr 06/12/2624.177,574,200
Th 06/11/2623.8115,317,800
We 06/10/2623.2013,223,700
Tu 06/09/2623.2920,862,200
Mo 06/08/2623.0112,181,900
DateLast PriceVolume
Mo 05/18/2624.637,379,900
Fr 05/15/2624.458,695,000
Th 05/14/2624.846,137,400
We 05/13/2623.8811,568,300
Tu 05/12/2624.048,419,200
Mo 05/11/2624.207,490,800
Fr 05/08/2625.026,231,500
Th 05/07/2625.676,424,000
We 05/06/2625.63
DateLast PriceVolume
Th 04/16/2626.436,177,300
We 04/15/2627.146,319,200
Tu 04/14/2626.797,681,000
Mo 04/13/2626.808,830,700
Fr 04/10/2626.735,137,200
Th 04/09/2626.788,187,200
We 04/08/2627.1112,967,200
Tu 04/07/2625.5111,087,500
Mo 04/06/2625.676,946,300
DateLast PriceVolume
Mo 03/16/2628.997,707,400
Fr 03/13/2628.238,736,000
Th 03/12/2628.3912,057,800
We 03/11/2628.5011,629,900
Tu 03/10/2629.485,913,300
Mo 03/09/2629.728,140,900
Fr 03/06/2629.4710,790,500
Th 03/05/2630.3910,444,800
We 03/04/2630.79
DateLast PriceVolume
We 02/11/2633.217,806,100
Tu 02/10/2633.996,454,200
Mo 02/09/2633.866,531,500
Fr 02/06/2634.468,547,400
Th 02/05/2633.995,034,600
We 02/04/2633.957,082,400
Tu 02/03/2633.579,556,000
Mo 02/02/2633.799,850,100
Fr 01/30/2632.38
DateLast PriceVolume
Fr 01/09/2633.105,370,800
Th 01/08/2633.3915,963,300
We 01/07/2633.2013,949,300
Tu 01/06/2633.438,482,800
Mo 01/05/2634.179,159,900
Fr 01/02/2636.483,247,600
We 12/31/2536.541,979,700
Tu 12/30/2536.442,780,700
Mo 12/29/2536.342,560,100
DateLast PriceVolume
Mo 12/08/2535.164,320,000
Fr 12/05/2535.723,101,300
Th 12/04/2535.962,412,300
We 12/03/2535.872,896,700
Tu 12/02/2535.843,951,500
Mo 12/01/2535.448,691,200
Fr 11/28/2536.821,572,900
We 11/26/2536.632,228,100
Tu 11/25/2536.18
DateLast PriceVolume
We 11/05/2535.834,880,200
Tu 11/04/2536.243,778,800
Mo 11/03/2536.502,905,000
Fr 10/31/2536.223,500,600
Th 10/30/2536.884,950,800
We 10/29/2536.993,429,200
Tu 10/28/2537.003,034,900
Mo 10/27/2536.644,384,300
Fr 10/24/2536.76
27,226,500
Th 09/10/2621.847,473,900
We 09/09/2622.087,221,300
Tu 09/08/2622.488,668,500
Fr 09/04/2623.188,545,200
Th 09/03/2623.2812,137,400
We 09/02/2623.2111,156,400
Tu 09/01/2622.9512,274,904
Mo 08/31/2622.7011,393,168
Fr 08/28/2623.0817,152,674
Th 08/27/2622.4612,275,880
We 08/26/2623.1715,961,993
Tu 08/25/2623.6312,416,574
Mo 08/24/2623.547,598,811
Mo 08/10/2623.453,313,100
Fr 08/07/2623.634,637,500
Th 08/06/2623.7714,363,900
We 08/05/2623.858,861,300
Tu 08/04/2623.895,476,800
Mo 08/03/2624.104,697,900
Fr 07/31/2623.937,161,500
Th 07/30/2624.145,396,800
We 07/29/2624.0311,634,300
Tu 07/28/2623.5812,721,300
Mo 07/27/2623.2213,591,900
Fr 07/24/2623.2314,143,100
Th 07/23/2623.138,953,700
4,656,500
Th 07/09/2626.526,800,100
We 07/08/2626.157,137,900
Tu 07/07/2627.1310,944,000
Mo 07/06/2627.4012,843,000
Th 07/02/2625.775,609,900
We 07/01/2625.559,697,300
Tu 06/30/2625.837,546,700
Mo 06/29/2625.917,562,700
Fr 06/26/2625.746,116,600
Th 06/25/2625.377,877,900
We 06/24/2625.565,788,200
Tu 06/23/2625.026,219,300
Mo 06/22/2625.0910,807,500
Fr 06/05/2623.419,124,600
Th 06/04/2624.039,322,400
We 06/03/2623.558,281,400
Tu 06/02/2623.547,663,400
Mo 06/01/2623.606,999,100
Fr 05/29/2623.789,220,300
Th 05/28/2623.669,583,000
We 05/27/2623.7810,388,100
Tu 05/26/2624.807,250,400
Fr 05/22/2624.747,095,700
Th 05/21/2624.6211,836,600
We 05/20/2624.6315,002,300
Tu 05/19/2624.2613,512,100
10,215,000
Tu 05/05/2624.834,403,700
Mo 05/04/2624.857,549,600
Fr 05/01/2625.182,623,200
Th 04/30/2625.417,640,000
We 04/29/2625.265,528,500
Tu 04/28/2625.355,629,200
Mo 04/27/2625.715,958,700
Fr 04/24/2625.655,490,700
Th 04/23/2625.519,376,300
We 04/22/2626.108,222,500
Tu 04/21/2626.458,475,300
Mo 04/20/2626.5812,583,500
Fr 04/17/2627.519,091,300
Th 04/02/2624.836,940,100
We 04/01/2624.9013,792,600
Tu 03/31/2624.8813,964,400
Mo 03/30/2624.1015,006,600
Fr 03/27/2624.3516,419,800
Th 03/26/2625.1110,598,700
We 03/25/2625.8120,723,400
Tu 03/24/2625.1213,980,400
Mo 03/23/2625.4019,046,700
Fr 03/20/2625.3914,991,500
Th 03/19/2626.1432,970,400
We 03/18/2626.6218,213,000
Tu 03/17/2628.716,510,900
6,116,200
Tu 03/03/2630.859,262,900
Mo 03/02/2631.566,003,100
Fr 02/27/2631.855,256,300
Th 02/26/2632.004,207,800
We 02/25/2632.155,678,000
Tu 02/24/2632.238,442,800
Mo 02/23/2632.694,795,600
Fr 02/20/2633.097,115,300
Th 02/19/2632.703,532,800
We 02/18/2633.355,047,800
Tu 02/17/2632.818,213,300
Fr 02/13/2632.529,085,100
Th 02/12/2632.866,803,800
4,608,800
Th 01/29/2632.555,929,500
We 01/28/2632.319,603,000
Tu 01/27/2632.443,900,500
Mo 01/26/2632.155,042,200
Fr 01/23/2632.065,414,400
Th 01/22/2632.105,594,800
We 01/21/2632.136,985,200
Tu 01/20/2632.346,419,700
Fr 01/16/2632.654,782,700
Th 01/15/2632.516,726,400
We 01/14/2632.924,616,200
Tu 01/13/2633.204,211,300
Mo 01/12/2633.523,690,800
Fr 12/26/2536.462,261,300
We 12/24/2536.401,536,800
Tu 12/23/2536.282,471,800
Mo 12/22/2536.293,060,100
Fr 12/19/2535.894,805,800
Th 12/18/2535.152,397,200
We 12/17/2535.133,244,300
Tu 12/16/2535.303,599,300
Mo 12/15/2535.993,475,600
Fr 12/12/2535.892,994,600
Th 12/11/2535.833,801,300
We 12/10/2535.422,585,400
Tu 12/09/2535.173,131,900
2,708,300
Mo 11/24/2536.383,874,300
Fr 11/21/2536.674,854,800
Th 11/20/2536.884,286,600
We 11/19/2536.462,994,200
Tu 11/18/2537.134,245,300
Mo 11/17/2536.843,954,700
Fr 11/14/2536.442,389,800
Th 11/13/2536.273,739,900
We 11/12/2536.483,588,600
Tu 11/11/2536.702,600,900
Mo 11/10/2536.072,417,000
Fr 11/07/2535.813,478,800
Th 11/06/2535.694,087,500
3,586,100
Th 10/23/2536.463,710,300