⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockSwitzerlandNYSE

GRMN

Garmin Ltd.

Technology · Scientific & Technical Instruments

293.74USD

-1.6600 (-0.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GRMN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Garmin Ltd.
High
313.16
on 08/10/26
Low
187.10
on 11/20/25
Average
242.5438
932K
Net Chg
43.57
+17.42%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/26293.74731,300
Th 10/22/26295.40799,200
We 10/21/26291.13784,300
Tu 10/20/26290.35648,100
Mo 10/19/26286.16512,200
Fr 10/16/26284.791,664,800
Th 10/15/26285.221,052,200
We 10/14/26279.72948,000
Tu 10/13/26276.41778,900
Mo 10/12/26266.76546,000
Fr 10/09/26268.36586,800
Th 10/08/26268.44961,500
We 10/07/26276.16684,700
Tu 10/06/26279.21696,900
Mo 10/05/26285.52731,100
Fr 10/02/26281.16833,700
Th 10/01/26282.46633,200
We 09/30/26286.84837,000
Tu 09/29/26290.23945,200
Mo 09/28/26294.05699,200
Fr 09/25/26294.14549,300
Th 09/24/26295.04786,900
DateLast PriceVolume
We 09/23/26287.58593,500
Tu 09/22/26284.671,173,400
Mo 09/21/26280.31566,900
Fr 09/18/26274.062,423,300
Th 09/17/26275.351,130,900
We 09/16/26276.93801,700
Tu 09/15/26278.97506,700
Mo 09/14/26280.38777,900
Fr 09/11/26282.67
DateLast PriceVolume
Fr 08/21/26294.85706,800
Th 08/20/26293.09899,600
We 08/19/26295.671,244,100
Tu 08/18/26297.441,043,300
Mo 08/17/26307.50748,600
Fr 08/14/26310.20491,100
Th 08/13/26311.93535,500
We 08/12/26309.98623,600
Tu 08/11/26309.65425,300
DateLast PriceVolume
We 07/22/26240.51601,200
Tu 07/21/26236.65910,000
Mo 07/20/26244.79917,000
Fr 07/17/26249.561,964,300
Th 07/16/26250.99981,100
We 07/15/26241.76755,700
Tu 07/14/26241.39735,900
Mo 07/13/26243.61534,300
Fr 07/10/26243.11
DateLast PriceVolume
Th 06/18/26234.202,310,700
We 06/17/26231.891,000,200
Tu 06/16/26234.96790,400
Mo 06/15/26238.17877,500
Fr 06/12/26238.10466,500
Th 06/11/26238.58547,600
We 06/10/26231.72648,100
Tu 06/09/26237.85456,700
Mo 06/08/26235.23428,400
DateLast PriceVolume
Mo 05/18/26226.89729,000
Fr 05/15/26225.75791,700
Th 05/14/26234.43614,900
We 05/13/26232.02914,500
Tu 05/12/26236.97490,400
Mo 05/11/26242.381,105,300
Fr 05/08/26240.09483,000
Th 05/07/26241.90988,100
We 05/06/26242.82
DateLast PriceVolume
Th 04/16/26264.36823,700
We 04/15/26265.84830,200
Tu 04/14/26264.48792,100
Mo 04/13/26261.57629,300
Fr 04/10/26256.89711,400
Th 04/09/26256.53783,800
We 04/08/26252.79973,200
Tu 04/07/26241.271,026,500
Mo 04/06/26242.79408,100
DateLast PriceVolume
Mo 03/16/26234.83684,300
Fr 03/13/26233.52424,100
Th 03/12/26235.73800,000
We 03/11/26236.09857,900
Tu 03/10/26241.34703,900
Mo 03/09/26242.63881,000
Fr 03/06/26243.481,012,500
Th 03/05/26240.17866,500
We 03/04/26251.18
DateLast PriceVolume
We 02/11/26206.58680,300
Tu 02/10/26208.41756,800
Mo 02/09/26206.03634,200
Fr 02/06/26202.33718,900
Th 02/05/26198.691,249,800
We 02/04/26205.261,309,100
Tu 02/03/26201.221,460,600
Mo 02/02/26206.92786,100
Fr 01/30/26201.64
DateLast PriceVolume
Fr 01/09/26212.25626,100
Th 01/08/26213.461,068,200
We 01/07/26210.68992,100
Tu 01/06/26209.35807,700
Mo 01/05/26203.76946,200
Fr 01/02/26202.44915,300
We 12/31/25202.85675,500
Tu 12/30/25205.09464,900
Mo 12/29/25205.60498,700
DateLast PriceVolume
Mo 12/08/25201.27720,900
Fr 12/05/25203.59999,800
Th 12/04/25202.091,392,300
We 12/03/25199.46954,200
Tu 12/02/25197.181,229,000
Mo 12/01/25196.881,077,200
Fr 11/28/25195.32393,400
We 11/26/25194.79818,400
Tu 11/25/25192.93
DateLast PriceVolume
We 11/05/25205.481,366,700
Tu 11/04/25205.451,541,200
Mo 11/03/25210.541,056,000
Fr 10/31/25213.941,268,600
Th 10/30/25214.971,401,200
We 10/29/25219.612,976,100
Tu 10/28/25248.091,123,900
Mo 10/27/25251.42603,600
Fr 10/24/25250.45
756,900
Th 09/10/26272.20495,200
We 09/09/26272.18603,500
Tu 09/08/26275.68710,700
Fr 09/04/26277.03733,500
Th 09/03/26277.18697,600
We 09/02/26276.04972,300
Tu 09/01/26275.17782,007
Mo 08/31/26284.111,320,805
Fr 08/28/26285.19780,728
Th 08/27/26289.87654,523
We 08/26/26289.02569,159
Tu 08/25/26288.45594,765
Mo 08/24/26291.251,870,110
Mo 08/10/26313.16716,800
Fr 08/07/26310.89900,200
Th 08/06/26301.87730,300
We 08/05/26302.551,017,200
Tu 08/04/26307.361,351,300
Mo 08/03/26304.76905,900
Fr 07/31/26293.781,168,100
Th 07/30/26297.551,350,600
We 07/29/26294.833,664,200
Tu 07/28/26253.651,195,500
Mo 07/27/26242.471,544,000
Fr 07/24/26243.03561,300
Th 07/23/26240.10685,400
435,000
Th 07/09/26244.51475,300
We 07/08/26243.53707,100
Tu 07/07/26248.68752,100
Mo 07/06/26245.22650,800
Th 07/02/26240.02507,900
We 07/01/26237.64651,200
Tu 06/30/26237.54954,000
Mo 06/29/26233.761,008,800
Fr 06/26/26232.511,630,800
Th 06/25/26235.41987,200
We 06/24/26240.021,149,500
Tu 06/23/26236.411,322,400
Mo 06/22/26236.341,073,300
Fr 06/05/26236.57581,400
Th 06/04/26241.96554,800
We 06/03/26237.94551,300
Tu 06/02/26241.03663,200
Mo 06/01/26236.80771,900
Fr 05/29/26233.921,874,200
Th 05/28/26236.35764,200
We 05/27/26237.97964,700
Tu 05/26/26238.53636,400
Fr 05/22/26240.71494,600
Th 05/21/26239.78770,800
We 05/20/26237.47948,500
Tu 05/19/26228.69774,700
829,300
Tu 05/05/26234.64940,800
Mo 05/04/26238.60624,900
Fr 05/01/26242.42716,600
Th 04/30/26251.14760,700
We 04/29/26253.081,389,700
Tu 04/28/26247.811,095,900
Mo 04/27/26257.33832,400
Fr 04/24/26259.39761,100
Th 04/23/26260.80714,100
We 04/22/26266.59567,000
Tu 04/21/26265.49578,700
Mo 04/20/26267.52519,300
Fr 04/17/26267.42956,500
Th 04/02/26237.65410,400
We 04/01/26237.57737,900
Tu 03/31/26232.01789,100
Mo 03/30/26226.00807,900
Fr 03/27/26230.16690,200
Th 03/26/26236.07755,700
We 03/25/26244.78536,600
Tu 03/24/26241.11608,400
Mo 03/23/26238.71810,300
Fr 03/20/26232.361,376,400
Th 03/19/26235.111,052,700
We 03/18/26231.60501,600
Tu 03/17/26235.10528,500
1,051,500
Tu 03/03/26250.691,523,000
Mo 03/02/26255.16741,300
Fr 02/27/26252.831,704,900
Th 02/26/26254.16929,100
We 02/25/26251.99869,100
Tu 02/24/26251.49848,000
Mo 02/23/26247.10901,700
Fr 02/20/26248.901,515,200
Th 02/19/26239.801,887,600
We 02/18/26237.463,050,200
Tu 02/17/26216.981,849,500
Fr 02/13/26214.741,556,700
Th 02/12/26203.221,110,200
866,100
Th 01/29/26204.65990,400
We 01/28/26204.48495,500
Tu 01/27/26204.80857,300
Mo 01/26/26206.921,093,800
Fr 01/23/26206.17863,800
Th 01/22/26206.121,098,600
We 01/21/26204.571,288,100
Tu 01/20/26200.731,335,900
Fr 01/16/26211.80792,900
Th 01/15/26212.60794,900
We 01/14/26211.52954,100
Tu 01/13/26213.91591,500
Mo 01/12/26211.49770,300
Fr 12/26/25205.51415,400
We 12/24/25205.00288,500
Tu 12/23/25203.22619,400
Mo 12/22/25205.80861,800
Fr 12/19/25201.623,346,900
Th 12/18/25202.201,247,800
We 12/17/25201.471,125,400
Tu 12/16/25207.041,474,200
Mo 12/15/25207.231,480,700
Fr 12/12/25208.36995,300
Th 12/11/25210.79913,400
We 12/10/25210.281,102,700
Tu 12/09/25202.24462,500
971,300
Mo 11/24/25192.402,234,400
Fr 11/21/25192.231,517,200
Th 11/20/25187.10833,600
We 11/19/25189.62804,900
Tu 11/18/25189.851,149,300
Mo 11/17/25189.801,305,900
Fr 11/14/25194.131,575,900
Th 11/13/25195.061,139,700
We 11/12/25198.611,228,400
Tu 11/11/25199.66822,400
Mo 11/10/25202.73903,400
Fr 11/07/25201.161,138,500
Th 11/06/25203.98894,600
559,000
Th 10/23/25250.17480,200