⌘K
OverviewStock screenerAnalyst actionsTicker roomsCalendar
MarketsInvestorsSign in
StockUnited StatesNYSE

GPN

Global Payments Inc.

Industrials · Specialty Business Services

82.82USD

-3.0600 (-3.56%)

Alert
DescriptionHistoricalFinancialsRelative ValueResearchNewsCommunityRoomOptionsPrice Chart ↗Fundamental Chart ↗

Community sentiment

Not enough data yet

A reading needs 5 members, each at least 14 days old with a track record on this site (simulated portfolios and calls), who shared a take in the last 30 days; 2 of them need a strong record.

Sign in to share your take on GPN.

Members' own stated views, weighted by account age and track record on this site (simulated portfolios and calls). Not a forecast or a price signal. How this is worked out
  • Only members whose accounts are at least 14 days old and who have a track record on this site (simulated portfolios and calls) count, and bots never do. A take from anyone else is saved and starts to count the day they qualify.
  • A take fades: it counts half as much after 7 days and drops out after 30.
  • Members with a strong record count more. Everyone else counts together for a capped share, so many accounts cannot outweigh a few strong ones.
  • Nothing is shown until 5 qualifying members have taken part, 2 of them with a strong record. It stays an early read until 3 have one and the sample is large enough.
  • Until 20 members have taken part the marker only says bullish, bearish or mixed, at a fixed spot, and the number of members is given as a band, not a count.
  • The reading is refreshed about every 30 minutes, so a take you have just made will not move it straight away.
  • Your own take is private: only the totals are shown, and never who said what.
Global Payments Inc.
High
94.83
on 08/13/26
Low
62.47
on 06/10/26
Average
77.0864
3.15mm
Net Chg
-4.66
-5.33%
252 daily bars · USD · High, Low and Average are close-basis over the range.
DateLast PriceVolume
Fr 10/23/2682.821,991,600
Th 10/22/2685.882,587,700
We 10/21/2683.531,526,300
Tu 10/20/2684.821,471,400
Mo 10/19/2684.591,560,600
Fr 10/16/2683.672,664,600
Th 10/15/2684.172,178,000
We 10/14/2680.891,543,600
Tu 10/13/2681.881,851,700
Mo 10/12/2682.061,009,100
Fr 10/09/2682.201,776,200
Th 10/08/2682.772,188,800
We 10/07/2681.081,482,800
Tu 10/06/2681.791,787,000
Mo 10/05/2682.182,421,100
Fr 10/02/2678.382,516,700
Th 10/01/2680.292,718,800
We 09/30/2681.672,374,100
Tu 09/29/2683.331,814,300
Mo 09/28/2684.701,889,300
Fr 09/25/2686.492,159,300
Th 09/24/2685.312,258,200
DateLast PriceVolume
We 09/23/2684.002,437,400
Tu 09/22/2684.782,586,400
Mo 09/21/2685.292,672,800
Fr 09/18/2685.065,788,300
Th 09/17/2685.401,840,000
We 09/16/2686.491,955,400
Tu 09/15/2688.982,348,200
Mo 09/14/2690.192,516,600
Fr 09/11/2688.29
DateLast PriceVolume
Fr 08/21/2693.494,132,100
Th 08/20/2692.281,899,600
We 08/19/2691.742,460,500
Tu 08/18/2690.371,442,400
Mo 08/17/2690.382,741,100
Fr 08/14/2693.052,498,100
Th 08/13/2694.833,638,200
We 08/12/2688.532,944,000
Tu 08/11/2685.862,102,500
DateLast PriceVolume
We 07/22/2678.972,355,000
Tu 07/21/2680.072,379,700
Mo 07/20/2682.375,877,200
Fr 07/17/2677.822,807,000
Th 07/16/2680.494,330,300
We 07/15/2678.223,478,900
Tu 07/14/2675.892,145,700
Mo 07/13/2676.853,339,600
Fr 07/10/2676.04
DateLast PriceVolume
Th 06/18/2666.886,117,800
We 06/17/2666.363,824,200
Tu 06/16/2668.494,899,600
Mo 06/15/2667.483,597,600
Fr 06/12/2667.714,199,800
Th 06/11/2665.445,005,900
We 06/10/2662.473,786,100
Tu 06/09/2663.814,014,400
Mo 06/08/2664.503,224,200
DateLast PriceVolume
Mo 05/18/2668.672,866,200
Fr 05/15/2667.582,565,900
Th 05/14/2667.332,168,200
We 05/13/2667.013,431,100
Tu 05/12/2668.612,786,000
Mo 05/11/2668.772,393,300
Fr 05/08/2669.193,560,700
Th 05/07/2670.135,242,700
We 05/06/2669.63
DateLast PriceVolume
Th 04/16/2670.841,849,300
We 04/15/2670.172,497,400
Tu 04/14/2668.601,897,400
Mo 04/13/2668.142,522,900
Fr 04/10/2665.443,691,500
Th 04/09/2665.882,427,700
We 04/08/2665.072,984,000
Tu 04/07/2662.702,730,400
Mo 04/06/2665.042,093,000
DateLast PriceVolume
Mo 03/16/2668.053,742,400
Fr 03/13/2668.673,050,100
Th 03/12/2670.353,349,700
We 03/11/2672.853,813,400
Tu 03/10/2673.543,765,800
Mo 03/09/2674.804,014,500
Fr 03/06/2676.405,213,600
Th 03/05/2678.292,771,400
We 03/04/2677.57
DateLast PriceVolume
We 02/11/2672.225,008,500
Tu 02/10/2673.282,767,300
Mo 02/09/2671.764,783,900
Fr 02/06/2672.862,239,700
Th 02/05/2671.263,559,200
We 02/04/2670.803,394,900
Tu 02/03/2667.216,000,500
Mo 02/02/2671.993,061,400
Fr 01/30/2671.74
DateLast PriceVolume
Fr 01/09/2679.522,533,300
Th 01/08/2678.692,439,500
We 01/07/2677.502,475,100
Tu 01/06/2677.037,361,900
Mo 01/05/2677.023,698,800
Fr 01/02/2675.532,922,200
We 12/31/2577.402,248,700
Tu 12/30/2579.312,576,200
Mo 12/29/2580.042,361,200
DateLast PriceVolume
Mo 12/08/2577.912,858,700
Fr 12/05/2578.852,180,800
Th 12/04/2579.743,017,600
We 12/03/2579.962,230,800
Tu 12/02/2578.693,831,200
Mo 12/01/2576.242,423,100
Fr 11/28/2575.761,144,800
We 11/26/2574.972,215,700
Tu 11/25/2574.02
DateLast PriceVolume
We 11/05/2579.202,808,400
Tu 11/04/2579.964,159,800
Mo 11/03/2577.104,338,500
Fr 10/31/2577.762,876,800
Th 10/30/2578.692,065,400
We 10/29/2579.214,705,500
Tu 10/28/2585.631,472,500
Mo 10/27/2586.791,435,000
Fr 10/24/2587.36
2,030,600
Th 09/10/2688.551,762,600
We 09/09/2687.022,579,000
Tu 09/08/2689.422,637,800
Fr 09/04/2692.542,970,600
Th 09/03/2691.771,685,800
We 09/02/2692.811,968,200
Tu 09/01/2690.061,657,319
Mo 08/31/2691.053,341,555
Fr 08/28/2691.821,869,170
Th 08/27/2692.742,140,020
We 08/26/2692.963,037,564
Tu 08/25/2693.823,089,215
Mo 08/24/2694.303,307,091
Mo 08/10/2686.132,691,000
Fr 08/07/2686.125,308,800
Th 08/06/2687.694,914,600
We 08/05/2687.484,160,400
Tu 08/04/2688.254,048,700
Mo 08/03/2686.193,280,200
Fr 07/31/2684.083,003,600
Th 07/30/2686.842,774,200
We 07/29/2688.272,942,500
Tu 07/28/2687.463,581,400
Mo 07/27/2684.063,472,900
Fr 07/24/2680.922,981,800
Th 07/23/2677.862,629,300
2,285,300
Th 07/09/2674.382,261,100
We 07/08/2673.013,554,200
Tu 07/07/2677.592,267,800
Mo 07/06/2677.413,478,500
Th 07/02/2678.634,358,600
We 07/01/2675.054,259,300
Tu 06/30/2672.564,021,900
Mo 06/29/2671.122,833,300
Fr 06/26/2669.803,917,800
Th 06/25/2668.164,239,700
We 06/24/2667.085,921,700
Tu 06/23/2664.282,872,900
Mo 06/22/2665.093,361,600
Fr 06/05/2666.324,600,200
Th 06/04/2667.815,115,300
We 06/03/2667.8511,515,000
Tu 06/02/2674.033,729,700
Mo 06/01/2675.465,335,600
Fr 05/29/2675.513,968,900
Th 05/28/2673.953,041,500
We 05/27/2673.463,581,700
Tu 05/26/2673.282,330,700
Fr 05/22/2673.262,094,100
Th 05/21/2672.594,881,100
We 05/20/2670.783,414,300
Tu 05/19/2667.943,643,600
5,751,500
Tu 05/05/2669.475,291,400
Mo 05/04/2671.803,665,100
Fr 05/01/2672.362,871,800
Th 04/30/2671.966,323,500
We 04/29/2670.974,634,700
Tu 04/28/2667.891,791,000
Mo 04/27/2668.332,380,100
Fr 04/24/2667.761,519,400
Th 04/23/2667.862,239,800
We 04/22/2671.622,118,100
Tu 04/21/2671.592,128,200
Mo 04/20/2672.831,689,000
Fr 04/17/2672.374,018,300
Th 04/02/2664.053,836,100
We 04/01/2665.364,783,500
Tu 03/31/2667.303,487,800
Mo 03/30/2666.302,207,500
Fr 03/27/2665.903,563,000
Th 03/26/2669.972,265,400
We 03/25/2670.772,190,100
Tu 03/24/2670.972,411,400
Mo 03/23/2671.064,752,700
Fr 03/20/2668.505,447,900
Th 03/19/2668.184,389,800
We 03/18/2669.643,587,700
Tu 03/17/2672.423,814,500
2,836,600
Tu 03/03/2677.704,042,500
Mo 03/02/2677.894,097,500
Fr 02/27/2676.464,923,500
Th 02/26/2677.854,262,600
We 02/25/2677.945,003,900
Tu 02/24/2678.344,711,300
Mo 02/23/2679.495,818,800
Fr 02/20/2682.475,273,800
Th 02/19/2680.255,074,800
We 02/18/2681.268,577,100
Tu 02/17/2669.775,743,600
Fr 02/13/2668.483,709,100
Th 02/12/2668.973,911,100
2,846,500
Th 01/29/2671.352,766,700
We 01/28/2672.011,814,800
Tu 01/27/2673.762,034,700
Mo 01/26/2675.442,940,700
Fr 01/23/2675.212,015,100
Th 01/22/2675.943,680,100
We 01/21/2673.353,921,700
Tu 01/20/2671.678,126,000
Fr 01/16/2673.802,831,500
Th 01/15/2674.992,772,700
We 01/14/2677.483,467,000
Tu 01/13/2677.472,971,500
Mo 01/12/2679.683,006,200
Fr 12/26/2580.351,612,400
We 12/24/2581.19980,100
Tu 12/23/2580.192,222,200
Mo 12/22/2581.292,569,500
Fr 12/19/2580.856,702,500
Th 12/18/2582.123,126,300
We 12/17/2582.222,064,600
Tu 12/16/2581.442,242,700
Mo 12/15/2581.632,868,000
Fr 12/12/2582.052,559,000
Th 12/11/2581.922,608,800
We 12/10/2580.341,728,300
Tu 12/09/2577.502,524,100
2,017,400
Mo 11/24/2572.803,175,900
Fr 11/21/2573.492,099,400
Th 11/20/2571.471,690,300
We 11/19/2572.031,661,400
Tu 11/18/2572.032,053,100
Mo 11/17/2572.581,627,600
Fr 11/14/2574.112,218,300
Th 11/13/2575.441,587,400
We 11/12/2577.391,612,700
Tu 11/11/2577.231,734,100
Mo 11/10/2575.692,550,600
Fr 11/07/2576.031,958,400
Th 11/06/2576.373,778,400
1,286,700
Th 10/23/2587.481,184,700