Global Payments Inc.
87.02USD
-2.4000 (-2.68%)
| Date | Last Price | Volume |
|---|---|---|
| Tu 09/08/26 | 89.42 | 2,637,800 |
| Fr 09/04/26 | 92.54 | 2,970,600 |
| Th 09/03/26 | 91.77 | 1,685,800 |
| We 09/02/26 | 92.81 | 1,968,200 |
| Tu 09/01/26 | 90.06 | 1,657,319 |
| Mo 08/31/26 | 91.05 | 3,341,555 |
| Fr 08/28/26 | 91.82 | 1,869,170 |
| Th 08/27/26 | 92.74 | 2,140,020 |
| We 08/26/26 | 92.96 | 3,037,564 |
| Tu 08/25/26 | 93.82 | 3,089,215 |
| Mo 08/24/26 | 94.30 | 3,307,091 |
| Fr 08/21/26 | 93.49 | 4,132,100 |
| Th 08/20/26 | 92.28 | 1,899,600 |
| We 08/19/26 | 91.74 | 2,460,500 |
| Tu 08/18/26 | 90.37 | 1,442,400 |
| Mo 08/17/26 | 90.38 | 2,741,100 |
| Fr 08/14/26 | 93.05 | 2,498,100 |
| Th 08/13/26 | 94.83 | 3,638,200 |
| We 08/12/26 | 88.53 | 2,944,000 |
| Tu 08/11/26 | 85.86 | 2,102,500 |
| Mo 08/10/26 | 86.13 | 2,691,000 |
| Fr 08/07/26 | 86.12 | 5,308,800 |
| Date | Last Price | Volume |
|---|---|---|
| Th 08/06/26 | 87.69 | 4,914,600 |
| We 08/05/26 | 87.48 | 4,160,400 |
| Tu 08/04/26 | 88.25 | 4,048,700 |
| Mo 08/03/26 | 86.19 | 3,280,200 |
| Fr 07/31/26 | 84.08 | 3,003,600 |
| Th 07/30/26 | 86.84 | 2,774,200 |
| We 07/29/26 | 88.27 | 2,942,500 |
| Tu 07/28/26 | 87.46 | 3,581,400 |
| Mo 07/27/26 | 84.06 | 3,472,900 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 07/07/26 | 77.59 | 2,267,800 |
| Mo 07/06/26 | 77.41 | 3,478,500 |
| Th 07/02/26 | 78.63 | 4,358,600 |
| We 07/01/26 | 75.05 | 4,259,300 |
| Tu 06/30/26 | 72.56 | 4,021,900 |
| Mo 06/29/26 | 71.12 | 2,833,300 |
| Fr 06/26/26 | 69.80 | 3,917,800 |
| Th 06/25/26 | 68.16 | 4,239,700 |
| We 06/24/26 | 67.08 |
| Date | Last Price | Volume |
|---|---|---|
| We 06/03/26 | 67.85 | 11,515,000 |
| Tu 06/02/26 | 74.03 | 3,729,700 |
| Mo 06/01/26 | 75.46 | 5,335,600 |
| Fr 05/29/26 | 75.51 | 3,968,900 |
| Th 05/28/26 | 73.95 | 3,041,500 |
| We 05/27/26 | 73.46 | 3,581,700 |
| Tu 05/26/26 | 73.28 | 2,330,700 |
| Fr 05/22/26 | 73.26 | 2,094,100 |
| Th 05/21/26 | 72.59 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 05/01/26 | 72.36 | 2,871,800 |
| Th 04/30/26 | 71.96 | 6,323,500 |
| We 04/29/26 | 70.97 | 4,634,700 |
| Tu 04/28/26 | 67.89 | 1,791,000 |
| Mo 04/27/26 | 68.33 | 2,380,100 |
| Fr 04/24/26 | 67.76 | 1,519,400 |
| Th 04/23/26 | 67.86 | 2,239,800 |
| We 04/22/26 | 71.62 | 2,118,100 |
| Tu 04/21/26 | 71.59 | 2,128,200 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 03/31/26 | 67.30 | 3,487,800 |
| Mo 03/30/26 | 66.30 | 2,207,500 |
| Fr 03/27/26 | 65.90 | 3,563,000 |
| Th 03/26/26 | 69.97 | 2,265,400 |
| We 03/25/26 | 70.77 | 2,190,100 |
| Tu 03/24/26 | 70.97 | 2,411,400 |
| Mo 03/23/26 | 71.06 | 4,752,700 |
| Fr 03/20/26 | 68.50 | 5,447,900 |
| Th 03/19/26 | 68.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 02/27/26 | 76.46 | 4,923,500 |
| Th 02/26/26 | 77.85 | 4,262,600 |
| We 02/25/26 | 77.94 | 5,003,900 |
| Tu 02/24/26 | 78.34 | 4,711,300 |
| Mo 02/23/26 | 79.49 | 5,818,800 |
| Fr 02/20/26 | 82.47 | 5,273,800 |
| Th 02/19/26 | 80.25 | 5,074,800 |
| We 02/18/26 | 81.26 | 8,577,100 |
| Tu 02/17/26 | 69.77 | 5,743,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 01/27/26 | 73.76 | 2,034,700 |
| Mo 01/26/26 | 75.44 | 2,940,700 |
| Fr 01/23/26 | 75.21 | 2,015,100 |
| Th 01/22/26 | 75.94 | 3,680,100 |
| We 01/21/26 | 73.35 | 3,921,700 |
| Tu 01/20/26 | 71.67 | 8,126,000 |
| Fr 01/16/26 | 73.80 | 2,831,500 |
| Th 01/15/26 | 74.99 | 2,772,700 |
| We 01/14/26 | 77.48 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 12/23/25 | 80.19 | 2,222,200 |
| Mo 12/22/25 | 81.29 | 2,569,500 |
| Fr 12/19/25 | 80.85 | 6,702,500 |
| Th 12/18/25 | 82.12 | 3,126,300 |
| We 12/17/25 | 82.22 | 2,064,600 |
| Tu 12/16/25 | 81.44 | 2,242,700 |
| Mo 12/15/25 | 81.63 | 2,868,000 |
| Fr 12/12/25 | 82.05 | 2,559,000 |
| Th 12/11/25 | 81.92 |
| Date | Last Price | Volume |
|---|---|---|
| Th 11/20/25 | 71.47 | 1,690,300 |
| We 11/19/25 | 72.03 | 1,661,400 |
| Tu 11/18/25 | 72.03 | 2,053,100 |
| Mo 11/17/25 | 72.58 | 1,627,600 |
| Fr 11/14/25 | 74.11 | 2,218,300 |
| Th 11/13/25 | 75.44 | 1,587,400 |
| We 11/12/25 | 77.39 | 1,612,700 |
| Tu 11/11/25 | 77.23 | 1,734,100 |
| Mo 11/10/25 | 75.69 | 2,550,600 |
| Date | Last Price | Volume |
|---|---|---|
| Tu 10/21/25 | 87.66 | 1,282,400 |
| Mo 10/20/25 | 87.02 | 1,262,700 |
| Fr 10/17/25 | 85.42 | 2,372,300 |
| Th 10/16/25 | 83.66 | 1,855,900 |
| We 10/15/25 | 86.10 | 1,267,000 |
| Tu 10/14/25 | 86.47 | 1,993,700 |
| Mo 10/13/25 | 84.22 | 1,218,000 |
| Fr 10/10/25 | 82.85 | 2,601,400 |
| Th 10/09/25 | 87.18 |
| Date | Last Price | Volume |
|---|---|---|
| Fr 09/19/25 | 86.55 | 4,807,400 |
| Th 09/18/25 | 86.07 | 2,013,100 |
| We 09/17/25 | 85.35 | 1,785,100 |
| Tu 09/16/25 | 84.29 | 5,512,000 |
| Mo 09/15/25 | 84.16 | 1,871,800 |
| Fr 09/12/25 | 85.35 | 1,344,700 |
| Th 09/11/25 | 86.68 | 1,998,100 |
| We 09/10/25 | 85.08 | 2,213,200 |
| Tu 09/09/25 | 86.91 | 2,932,800 |
| Fr 07/24/26 | 80.92 | 2,981,800 |
| Th 07/23/26 | 77.86 | 2,629,300 |
| We 07/22/26 | 78.97 | 2,355,000 |
| Tu 07/21/26 | 80.07 | 2,379,700 |
| Mo 07/20/26 | 82.37 | 5,877,200 |
| Fr 07/17/26 | 77.82 | 2,807,000 |
| Th 07/16/26 | 80.49 | 4,330,300 |
| We 07/15/26 | 78.22 | 3,478,900 |
| Tu 07/14/26 | 75.89 | 2,145,700 |
| Mo 07/13/26 | 76.85 | 3,339,600 |
| Fr 07/10/26 | 76.04 | 2,285,300 |
| Th 07/09/26 | 74.38 | 2,261,100 |
| We 07/08/26 | 73.01 | 3,554,200 |
| 5,921,700 |
| Tu 06/23/26 | 64.28 | 2,872,900 |
| Mo 06/22/26 | 65.09 | 3,361,600 |
| Th 06/18/26 | 66.88 | 6,117,800 |
| We 06/17/26 | 66.36 | 3,824,200 |
| Tu 06/16/26 | 68.49 | 4,899,600 |
| Mo 06/15/26 | 67.48 | 3,597,600 |
| Fr 06/12/26 | 67.71 | 4,199,800 |
| Th 06/11/26 | 65.44 | 5,005,900 |
| We 06/10/26 | 62.47 | 3,786,100 |
| Tu 06/09/26 | 63.81 | 4,014,400 |
| Mo 06/08/26 | 64.50 | 3,224,200 |
| Fr 06/05/26 | 66.32 | 4,600,200 |
| Th 06/04/26 | 67.81 | 5,115,300 |
| 4,881,100 |
| We 05/20/26 | 70.78 | 3,414,300 |
| Tu 05/19/26 | 67.94 | 3,643,600 |
| Mo 05/18/26 | 68.67 | 2,866,200 |
| Fr 05/15/26 | 67.58 | 2,565,900 |
| Th 05/14/26 | 67.33 | 2,168,200 |
| We 05/13/26 | 67.01 | 3,431,100 |
| Tu 05/12/26 | 68.61 | 2,786,000 |
| Mo 05/11/26 | 68.77 | 2,393,300 |
| Fr 05/08/26 | 69.19 | 3,560,700 |
| Th 05/07/26 | 70.13 | 5,242,700 |
| We 05/06/26 | 69.63 | 5,751,500 |
| Tu 05/05/26 | 69.47 | 5,291,400 |
| Mo 05/04/26 | 71.80 | 3,665,100 |
| Mo 04/20/26 | 72.83 | 1,689,000 |
| Fr 04/17/26 | 72.37 | 4,018,300 |
| Th 04/16/26 | 70.84 | 1,849,300 |
| We 04/15/26 | 70.17 | 2,497,400 |
| Tu 04/14/26 | 68.60 | 1,897,400 |
| Mo 04/13/26 | 68.14 | 2,522,900 |
| Fr 04/10/26 | 65.44 | 3,691,500 |
| Th 04/09/26 | 65.88 | 2,427,700 |
| We 04/08/26 | 65.07 | 2,984,000 |
| Tu 04/07/26 | 62.70 | 2,730,400 |
| Mo 04/06/26 | 65.04 | 2,093,000 |
| Th 04/02/26 | 64.05 | 3,836,100 |
| We 04/01/26 | 65.36 | 4,783,500 |
| 4,389,800 |
| We 03/18/26 | 69.64 | 3,587,700 |
| Tu 03/17/26 | 72.42 | 3,814,500 |
| Mo 03/16/26 | 68.05 | 3,742,400 |
| Fr 03/13/26 | 68.67 | 3,050,100 |
| Th 03/12/26 | 70.35 | 3,349,700 |
| We 03/11/26 | 72.85 | 3,813,400 |
| Tu 03/10/26 | 73.54 | 3,765,800 |
| Mo 03/09/26 | 74.80 | 4,014,500 |
| Fr 03/06/26 | 76.40 | 5,213,600 |
| Th 03/05/26 | 78.29 | 2,771,400 |
| We 03/04/26 | 77.57 | 2,836,600 |
| Tu 03/03/26 | 77.70 | 4,042,500 |
| Mo 03/02/26 | 77.89 | 4,097,500 |
| Fr 02/13/26 | 68.48 | 3,709,100 |
| Th 02/12/26 | 68.97 | 3,911,100 |
| We 02/11/26 | 72.22 | 5,008,500 |
| Tu 02/10/26 | 73.28 | 2,767,300 |
| Mo 02/09/26 | 71.76 | 4,783,900 |
| Fr 02/06/26 | 72.86 | 2,239,700 |
| Th 02/05/26 | 71.26 | 3,559,200 |
| We 02/04/26 | 70.80 | 3,394,900 |
| Tu 02/03/26 | 67.21 | 6,000,500 |
| Mo 02/02/26 | 71.99 | 3,061,400 |
| Fr 01/30/26 | 71.74 | 2,846,500 |
| Th 01/29/26 | 71.35 | 2,766,700 |
| We 01/28/26 | 72.01 | 1,814,800 |
| 3,467,000 |
| Tu 01/13/26 | 77.47 | 2,971,500 |
| Mo 01/12/26 | 79.68 | 3,006,200 |
| Fr 01/09/26 | 79.52 | 2,533,300 |
| Th 01/08/26 | 78.69 | 2,439,500 |
| We 01/07/26 | 77.50 | 2,475,100 |
| Tu 01/06/26 | 77.03 | 7,361,900 |
| Mo 01/05/26 | 77.02 | 3,698,800 |
| Fr 01/02/26 | 75.53 | 2,922,200 |
| We 12/31/25 | 77.40 | 2,248,700 |
| Tu 12/30/25 | 79.31 | 2,576,200 |
| Mo 12/29/25 | 80.04 | 2,361,200 |
| Fr 12/26/25 | 80.35 | 1,612,400 |
| We 12/24/25 | 81.19 | 980,100 |
| 2,608,800 |
| We 12/10/25 | 80.34 | 1,728,300 |
| Tu 12/09/25 | 77.50 | 2,524,100 |
| Mo 12/08/25 | 77.91 | 2,858,700 |
| Fr 12/05/25 | 78.85 | 2,180,800 |
| Th 12/04/25 | 79.74 | 3,017,600 |
| We 12/03/25 | 79.96 | 2,230,800 |
| Tu 12/02/25 | 78.69 | 3,831,200 |
| Mo 12/01/25 | 76.24 | 2,423,100 |
| Fr 11/28/25 | 75.76 | 1,144,800 |
| We 11/26/25 | 74.97 | 2,215,700 |
| Tu 11/25/25 | 74.02 | 2,017,400 |
| Mo 11/24/25 | 72.80 | 3,175,900 |
| Fr 11/21/25 | 73.49 | 2,099,400 |
| Fr 11/07/25 | 76.03 | 1,958,400 |
| Th 11/06/25 | 76.37 | 3,778,400 |
| We 11/05/25 | 79.20 | 2,808,400 |
| Tu 11/04/25 | 79.96 | 4,159,800 |
| Mo 11/03/25 | 77.10 | 4,338,500 |
| Fr 10/31/25 | 77.76 | 2,876,800 |
| Th 10/30/25 | 78.69 | 2,065,400 |
| We 10/29/25 | 79.21 | 4,705,500 |
| Tu 10/28/25 | 85.63 | 1,472,500 |
| Mo 10/27/25 | 86.79 | 1,435,000 |
| Fr 10/24/25 | 87.36 | 1,286,700 |
| Th 10/23/25 | 87.48 | 1,184,700 |
| We 10/22/25 | 85.67 | 1,787,000 |
| 1,720,900 |
| We 10/08/25 | 88.53 | 1,363,600 |
| Tu 10/07/25 | 88.10 | 1,642,200 |
| Mo 10/06/25 | 87.18 | 1,453,200 |
| Fr 10/03/25 | 87.96 | 1,990,800 |
| Th 10/02/25 | 86.42 | 2,059,900 |
| We 10/01/25 | 85.12 | 1,796,200 |
| Tu 09/30/25 | 83.08 | 3,422,100 |
| Mo 09/29/25 | 86.34 | 3,199,200 |
| Fr 09/26/25 | 84.32 | 2,205,400 |
| Th 09/25/25 | 84.90 | 2,184,700 |
| We 09/24/25 | 87.11 | 2,123,600 |
| Tu 09/23/25 | 86.11 | 3,168,700 |
| Mo 09/22/25 | 86.95 | 3,095,900 |
| Mo 09/08/25 | 87.42 | 1,782,500 |